1,75% Diageo Finance Plc 19/26 auf Festzins
WKN: A2R0NC / ISIN: XS1982100643Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.12.22 | 91,12 | 91,12 | 90,94 | 90,94 | 0 |
| 15.12.22 | 90,77 | 91,70 | 90,77 | 91,53 | 0 |
| 14.12.22 | 90,59 | 91,31 | 90,59 | 91,26 | 0 |
| 13.12.22 | 90,76 | 91,09 | 90,74 | 90,74 | 0 |
| 12.12.22 | 90,90 | 91,49 | 90,90 | 91,32 | 0 |
| 09.12.22 | 91,02 | 91,50 | 91,02 | 91,04 | 0 |
| 08.12.22 | 91,18 | 91,62 | 91,18 | 91,45 | 0 |
| 07.12.22 | 91,12 | 91,52 | 91,12 | 91,52 | 0 |
| 06.12.22 | 91,08 | 91,38 | 91,08 | 91,38 | 0 |
| 05.12.22 | 90,91 | 91,33 | 90,91 | 91,20 | 0 |
| 02.12.22 | 91,12 | 91,46 | 91,12 | 91,29 | 0 |
| 01.12.22 | 91,10 | 91,35 | 91,02 | 91,02 | 0 |
| 30.11.22 | 91,03 | 91,24 | 90,94 | 90,94 | 0 |
| 29.11.22 | 90,92 | 91,11 | 90,92 | 91,10 | 0 |
| 28.11.22 | 90,76 | 91,02 | 90,76 | 91,02 | 0 |
| 25.11.22 | 91,15 | 91,35 | 91,15 | 91,27 | 0 |
| 24.11.22 | 91,32 | 91,90 | 91,32 | 91,60 | 0 |
| 23.11.22 | 91,03 | 91,33 | 91,03 | 91,33 | 0 |
| 22.11.22 | 90,81 | 91,36 | 90,81 | 91,36 | 0 |
| 21.11.22 | 90,62 | 91,01 | 90,62 | 91,01 | 0 |
| 18.11.22 | 90,63 | 91,01 | 90,62 | 90,62 | 0 |
| 17.11.22 | 90,83 | 91,24 | 90,83 | 91,17 | 0 |
| 16.11.22 | 90,43 | 91,25 | 90,43 | 91,25 | 0 |
| 15.11.22 | 90,34 | 90,90 | 90,34 | 90,90 | 0 |
| 14.11.22 | 90,16 | 91,02 | 90,16 | 91,02 | 0 |
