3,975% Tencent Holdings 19/29 auf Festzins
WKN: A2R0K2 / ISIN: US88032XAN49Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.12.22 | 94,08 | 94,08 | 92,97 | 93,15 | 0 |
| 15.12.22 | 93,48 | 93,50 | 93,48 | 93,50 | 0 |
| 14.12.22 | 93,50 | 93,50 | 93,44 | 93,47 | 0 |
| 13.12.22 | 93,40 | 93,52 | 93,40 | 93,52 | 0 |
| 12.12.22 | 93,80 | 93,89 | 93,80 | 93,89 | 0 |
| 09.12.22 | 94,34 | 94,34 | 93,16 | 93,16 | 0 |
| 08.12.22 | 94,34 | 94,34 | 94,34 | 94,34 | 0 |
| 07.12.22 | 93,62 | 93,62 | 93,52 | 93,52 | 0 |
| 06.12.22 | 92,92 | 93,13 | 92,92 | 93,13 | 0 |
| 05.12.22 | 93,27 | 93,37 | 93,27 | 93,37 | 0 |
| 02.12.22 | 92,07 | 92,09 | 92,01 | 92,01 | 0 |
| 01.12.22 | 92,08 | 92,16 | 92,08 | 92,16 | 0 |
| 30.11.22 | 91,14 | 91,33 | 91,14 | 91,29 | 0 |
| 29.11.22 | 91,27 | 91,39 | 91,27 | 91,39 | 0 |
| 28.11.22 | 91,20 | 91,33 | 91,20 | 91,27 | 0 |
| 25.11.22 | 91,12 | 91,12 | 90,81 | 90,81 | 0 |
| 24.11.22 | 90,47 | 90,47 | 90,47 | 90,47 | 0 |
| 23.11.22 | 90,11 | 90,11 | 90,10 | 90,10 | 0 |
| 22.11.22 | 89,92 | 90,00 | 89,92 | 90,00 | 0 |
| 21.11.22 | 89,84 | 89,86 | 89,72 | 89,86 | 0 |
| 18.11.22 | 90,31 | 90,31 | 90,08 | 90,15 | 0 |
| 17.11.22 | 91,02 | 91,02 | 90,64 | 90,64 | 0 |
| 16.11.22 | 90,81 | 90,82 | 90,67 | 90,70 | 0 |
| 15.11.22 | 89,89 | 90,08 | 89,89 | 90,08 | 0 |
| 14.11.22 | 89,49 | 89,81 | 89,49 | 89,77 | 0 |
