4,525% Tencent Holdings 19/49 auf Festzins
WKN: A2R0K4 / ISIN: US88032XAQ79Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.12.22 | 84,60 | 84,65 | 84,60 | 84,65 | 0 |
| 14.12.22 | 84,58 | 84,60 | 84,52 | 84,52 | 0 |
| 13.12.22 | 83,76 | 84,53 | 83,76 | 84,53 | 0 |
| 12.12.22 | 84,70 | 84,80 | 84,66 | 84,80 | 0 |
| 09.12.22 | 84,90 | 84,90 | 84,57 | 84,57 | 0 |
| 08.12.22 | 84,93 | 85,25 | 84,87 | 85,25 | 0 |
| 07.12.22 | 83,63 | 83,86 | 83,63 | 83,86 | 0 |
| 06.12.22 | 83,93 | 84,15 | 83,93 | 84,15 | 0 |
| 05.12.22 | 84,24 | 84,58 | 84,24 | 84,58 | 0 |
| 02.12.22 | 80,08 | 80,13 | 80,08 | 80,13 | 0 |
| 01.12.22 | 79,63 | 80,11 | 79,63 | 80,11 | 0 |
| 30.11.22 | 76,94 | 77,95 | 75,41 | 77,95 | 0 |
| 29.11.22 | 77,17 | 77,69 | 76,12 | 77,69 | 0 |
| 28.11.22 | 76,34 | 76,90 | 76,34 | 76,83 | 0 |
| 25.11.22 | 76,45 | 76,45 | 76,09 | 76,10 | 0 |
| 24.11.22 | 75,68 | 75,69 | 75,68 | 75,68 | 0 |
| 23.11.22 | 74,62 | 74,64 | 74,62 | 74,64 | 0 |
| 22.11.22 | 73,68 | 74,28 | 73,68 | 74,28 | 0 |
| 21.11.22 | 74,00 | 74,00 | 73,87 | 73,93 | 0 |
| 18.11.22 | 74,31 | 74,31 | 73,43 | 73,53 | 0 |
| 17.11.22 | 74,48 | 74,48 | 73,61 | 73,62 | 0 |
| 16.11.22 | 72,39 | 73,73 | 72,35 | 73,73 | 0 |
| 15.11.22 | 71,23 | 71,86 | 71,23 | 71,86 | 0 |
| 14.11.22 | 70,90 | 70,91 | 70,73 | 70,88 | 0 |
| 11.11.22 | 69,29 | 69,81 | 68,16 | 68,16 | 0 |
