1,5% Blackstone Holdings Finance 19/29 auf Festzins
WKN: A2R0G5 / ISIN: XS1979490239Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.12.22 | 85,47 | 85,93 | 85,47 | 85,93 | 0 |
| 12.12.22 | 85,61 | 85,79 | 85,59 | 85,73 | 0 |
| 09.12.22 | 86,23 | 86,23 | 86,22 | 86,22 | 0 |
| 08.12.22 | 86,52 | 86,58 | 86,32 | 86,32 | 0 |
| 07.12.22 | 86,56 | 86,56 | 86,31 | 86,31 | 0 |
| 06.12.22 | 85,90 | 86,61 | 85,90 | 86,61 | 0 |
| 05.12.22 | 86,19 | 86,50 | 86,19 | 86,50 | 0 |
| 02.12.22 | 86,71 | 86,93 | 86,45 | 86,45 | 0 |
| 01.12.22 | 86,43 | 86,70 | 86,37 | 86,67 | 0 |
| 30.11.22 | 86,02 | 86,02 | 85,88 | 85,88 | 0 |
| 29.11.22 | 85,65 | 86,13 | 85,65 | 86,13 | 0 |
| 28.11.22 | 86,09 | 86,09 | 85,54 | 85,54 | 0 |
| 25.11.22 | 86,14 | 86,14 | 85,68 | 85,68 | 0 |
| 24.11.22 | 85,75 | 86,41 | 85,75 | 86,24 | 0 |
| 23.11.22 | 85,61 | 85,72 | 85,49 | 85,72 | 0 |
| 22.11.22 | 85,57 | 85,67 | 85,52 | 85,67 | 0 |
| 21.11.22 | 85,66 | 85,66 | 85,49 | 85,62 | 0 |
| 18.11.22 | 85,31 | 85,31 | 85,08 | 85,30 | 0 |
| 17.11.22 | 85,49 | 85,74 | 85,35 | 85,52 | 0 |
| 16.11.22 | 85,14 | 85,62 | 85,10 | 85,62 | 0 |
| 15.11.22 | 84,88 | 85,27 | 84,87 | 85,27 | 0 |
| 14.11.22 | 84,70 | 85,09 | 84,70 | 85,07 | 0 |
| 11.11.22 | 85,22 | 85,34 | 84,98 | 84,98 | 0 |
| 10.11.22 | 84,46 | 85,55 | 84,45 | 85,55 | 0 |
| 09.11.22 | 83,85 | 84,34 | 83,85 | 84,34 | 0 |
