2,5% Verizon Communications 19/31 auf Festzins
WKN: A2R0GL / ISIN: XS1979281158Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.12.22 | 84,48 | 84,54 | 84,37 | 84,54 | 0 |
| 09.12.22 | 84,53 | 84,63 | 84,53 | 84,53 | 0 |
| 08.12.22 | 85,07 | 85,07 | 84,66 | 84,83 | 0 |
| 07.12.22 | 85,01 | 85,01 | 84,74 | 84,91 | 0 |
| 06.12.22 | 84,68 | 84,84 | 84,68 | 84,84 | 0 |
| 05.12.22 | 84,55 | 84,72 | 84,55 | 84,62 | 0 |
| 02.12.22 | 84,59 | 85,01 | 84,59 | 84,69 | 0 |
| 01.12.22 | 84,59 | 84,92 | 84,51 | 84,58 | 0 |
| 30.11.22 | 84,58 | 84,62 | 84,30 | 84,30 | 0 |
| 29.11.22 | 84,88 | 84,89 | 84,65 | 84,65 | 0 |
| 28.11.22 | 84,82 | 84,82 | 84,69 | 84,69 | 0 |
| 25.11.22 | 85,16 | 85,16 | 84,77 | 84,77 | 0 |
| 24.11.22 | 85,52 | 86,12 | 85,31 | 85,31 | 0 |
| 23.11.22 | 84,14 | 84,54 | 84,14 | 84,54 | 0 |
| 22.11.22 | 83,73 | 84,01 | 83,69 | 84,01 | 0 |
| 21.11.22 | 83,15 | 83,36 | 83,03 | 83,36 | 0 |
| 18.11.22 | 83,46 | 83,46 | 82,97 | 83,13 | 0 |
| 17.11.22 | 83,88 | 83,88 | 83,14 | 83,51 | 0 |
| 16.11.22 | 82,61 | 83,16 | 82,59 | 83,16 | 0 |
| 15.11.22 | 82,26 | 82,61 | 82,21 | 82,61 | 0 |
| 14.11.22 | 82,25 | 82,66 | 82,25 | 82,60 | 0 |
| 11.11.22 | 82,22 | 82,39 | 81,91 | 82,39 | 0 |
| 10.11.22 | 80,88 | 82,03 | 80,88 | 82,03 | 0 |
| 09.11.22 | 80,31 | 80,77 | 80,31 | 80,77 | 0 |
| 08.11.22 | 79,64 | 79,77 | 79,64 | 79,77 | 0 |
