1,25% Verizon Communications 19/30 auf Festzins
WKN: A2R0GK / ISIN: XS1979280937Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.12.22 | 84,60 | 84,60 | 84,01 | 84,11 | 0 |
| 15.12.22 | 85,83 | 85,83 | 85,60 | 85,60 | 0 |
| 14.12.22 | 85,95 | 85,95 | 85,43 | 85,73 | 0 |
| 13.12.22 | 85,61 | 85,93 | 85,48 | 85,93 | 0 |
| 12.12.22 | 85,80 | 85,80 | 85,63 | 85,75 | 0 |
| 09.12.22 | 86,40 | 86,40 | 86,05 | 86,05 | 0 |
| 08.12.22 | 86,67 | 86,67 | 86,36 | 86,36 | 0 |
| 07.12.22 | 86,45 | 86,45 | 86,32 | 86,32 | 0 |
| 06.12.22 | 85,98 | 86,28 | 85,98 | 86,28 | 0 |
| 05.12.22 | 86,03 | 86,11 | 85,99 | 86,11 | 0 |
| 02.12.22 | 86,26 | 86,61 | 86,10 | 86,10 | 0 |
| 01.12.22 | 85,74 | 86,16 | 85,74 | 86,12 | 0 |
| 30.11.22 | 85,43 | 85,43 | 85,29 | 85,29 | 0 |
| 29.11.22 | 84,95 | 85,59 | 84,95 | 85,59 | 0 |
| 28.11.22 | 84,92 | 85,09 | 84,87 | 84,87 | 0 |
| 25.11.22 | 85,47 | 85,47 | 84,85 | 84,85 | 0 |
| 24.11.22 | 84,89 | 85,56 | 84,89 | 85,53 | 0 |
| 23.11.22 | 84,71 | 84,80 | 84,48 | 84,80 | 0 |
| 22.11.22 | 84,59 | 84,75 | 84,52 | 84,75 | 0 |
| 21.11.22 | 84,54 | 84,65 | 84,45 | 84,65 | 0 |
| 18.11.22 | 84,41 | 84,41 | 83,99 | 84,23 | 0 |
| 17.11.22 | 84,58 | 84,63 | 84,45 | 84,45 | 0 |
| 16.11.22 | 84,06 | 84,38 | 83,98 | 84,38 | 0 |
| 15.11.22 | 83,80 | 84,24 | 83,71 | 84,24 | 0 |
| 14.11.22 | 83,65 | 84,19 | 83,65 | 84,19 | 0 |
