1,375% Colgate-Palmolive Comp. 19/34 auf Festzins
WKN: A2RYP9 / ISIN: XS1958648294Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.12.22 | 86,35 | 86,50 | 85,95 | 86,50 | 0 |
| 13.12.22 | 85,74 | 86,75 | 85,74 | 86,75 | 0 |
| 12.12.22 | 86,33 | 86,34 | 86,02 | 86,28 | 0 |
| 09.12.22 | 86,97 | 86,97 | 86,70 | 86,70 | 0 |
| 08.12.22 | 87,41 | 87,60 | 87,20 | 87,20 | 0 |
| 07.12.22 | 87,37 | 87,37 | 87,24 | 87,24 | 0 |
| 06.12.22 | 86,44 | 87,15 | 86,44 | 87,15 | 0 |
| 05.12.22 | 86,54 | 86,94 | 86,54 | 86,94 | 0 |
| 02.12.22 | 86,87 | 87,55 | 86,87 | 86,88 | 0 |
| 01.12.22 | 85,88 | 87,07 | 85,88 | 87,03 | 0 |
| 30.11.22 | 85,60 | 85,64 | 85,60 | 85,64 | 0 |
| 29.11.22 | 84,93 | 86,06 | 84,93 | 86,06 | 0 |
| 28.11.22 | 85,27 | 85,27 | 85,02 | 85,02 | 0 |
| 25.11.22 | 85,82 | 85,82 | 85,16 | 85,16 | 0 |
| 24.11.22 | 85,09 | 86,41 | 85,09 | 86,14 | 0 |
| 23.11.22 | 84,57 | 85,11 | 84,42 | 85,11 | 0 |
| 22.11.22 | 84,30 | 84,56 | 84,27 | 84,56 | 0 |
| 21.11.22 | 84,10 | 84,36 | 84,10 | 84,36 | 0 |
| 18.11.22 | 83,92 | 83,92 | 83,34 | 83,70 | 0 |
| 17.11.22 | 84,24 | 84,31 | 84,04 | 84,04 | 0 |
| 16.11.22 | 83,27 | 84,17 | 83,27 | 84,17 | 0 |
| 15.11.22 | 82,88 | 83,53 | 82,88 | 83,49 | 0 |
| 14.11.22 | 82,90 | 83,47 | 82,90 | 83,47 | 0 |
| 11.11.22 | 83,96 | 84,43 | 83,68 | 83,68 | 0 |
| 10.11.22 | 82,43 | 84,64 | 82,43 | 84,64 | 0 |
