0,75% The Coca Cola Company 19/26 auf Festzins
WKN: A2RYN7 / ISIN: XS1955024713Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.12.22 | 92,90 | 92,90 | 92,50 | 92,64 | 0 |
| 15.12.22 | 93,60 | 93,68 | 93,59 | 93,61 | 0 |
| 14.12.22 | 93,42 | 93,63 | 93,42 | 93,63 | 0 |
| 13.12.22 | 93,28 | 93,67 | 93,28 | 93,67 | 0 |
| 12.12.22 | 93,56 | 93,56 | 93,44 | 93,53 | 0 |
| 09.12.22 | 93,89 | 93,89 | 93,68 | 93,68 | 0 |
| 08.12.22 | 94,10 | 94,14 | 93,95 | 93,95 | 0 |
| 07.12.22 | 93,98 | 94,06 | 93,98 | 94,06 | 0 |
| 06.12.22 | 93,67 | 93,88 | 93,67 | 93,88 | 0 |
| 05.12.22 | 93,79 | 93,82 | 93,72 | 93,82 | 0 |
| 02.12.22 | 93,85 | 94,18 | 93,85 | 93,89 | 0 |
| 01.12.22 | 93,44 | 93,98 | 93,44 | 93,91 | 0 |
| 30.11.22 | 93,46 | 93,46 | 93,46 | 93,46 | 0 |
| 29.11.22 | 93,24 | 93,70 | 93,24 | 93,70 | 0 |
| 28.11.22 | 93,22 | 93,36 | 93,22 | 93,27 | 0 |
| 25.11.22 | 93,54 | 93,56 | 93,25 | 93,25 | 0 |
| 24.11.22 | 93,30 | 93,84 | 93,30 | 93,71 | 0 |
| 23.11.22 | 93,23 | 93,40 | 93,23 | 93,40 | 0 |
| 22.11.22 | 93,23 | 93,33 | 93,23 | 93,33 | 0 |
| 21.11.22 | 93,20 | 93,39 | 93,20 | 93,39 | 0 |
| 18.11.22 | 93,16 | 93,16 | 92,92 | 93,11 | 0 |
| 17.11.22 | 93,22 | 93,27 | 93,16 | 93,16 | 0 |
| 16.11.22 | 92,84 | 93,19 | 92,84 | 93,19 | 0 |
| 15.11.22 | 92,74 | 93,06 | 92,74 | 93,03 | 0 |
| 14.11.22 | 92,65 | 93,03 | 92,65 | 93,03 | 0 |
