1,25% IBM 19/27 auf Festzins
WKN: A2RW4R / ISIN: XS1945110606Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.12.22 | 92,92 | 93,14 | 92,92 | 93,05 | 0 |
| 14.12.22 | 92,93 | 93,05 | 92,86 | 93,05 | 0 |
| 13.12.22 | 92,75 | 93,11 | 92,75 | 93,11 | 0 |
| 12.12.22 | 92,90 | 92,95 | 92,82 | 92,93 | 0 |
| 09.12.22 | 93,21 | 93,21 | 93,10 | 93,10 | 0 |
| 08.12.22 | 93,41 | 93,45 | 93,32 | 93,32 | 0 |
| 07.12.22 | 93,22 | 93,29 | 93,22 | 93,29 | 0 |
| 06.12.22 | 92,97 | 93,19 | 92,97 | 93,19 | 0 |
| 05.12.22 | 93,00 | 93,15 | 93,00 | 93,15 | 0 |
| 02.12.22 | 93,16 | 93,48 | 93,16 | 93,18 | 0 |
| 01.12.22 | 92,78 | 93,25 | 92,78 | 93,23 | 0 |
| 30.11.22 | 92,79 | 92,79 | 92,69 | 92,69 | 0 |
| 29.11.22 | 92,43 | 92,94 | 92,43 | 92,94 | 0 |
| 28.11.22 | 92,51 | 92,51 | 92,43 | 92,43 | 0 |
| 25.11.22 | 92,74 | 92,83 | 92,47 | 92,47 | 0 |
| 24.11.22 | 92,46 | 93,10 | 92,46 | 92,90 | 0 |
| 23.11.22 | 92,48 | 92,62 | 92,36 | 92,62 | 0 |
| 22.11.22 | 92,44 | 92,51 | 92,41 | 92,51 | 0 |
| 21.11.22 | 92,37 | 92,51 | 92,37 | 92,51 | 0 |
| 18.11.22 | 92,25 | 92,25 | 92,00 | 92,18 | 0 |
| 17.11.22 | 92,41 | 92,41 | 92,29 | 92,29 | 0 |
| 16.11.22 | 92,08 | 92,37 | 92,02 | 92,37 | 0 |
| 15.11.22 | 92,05 | 92,21 | 92,00 | 92,17 | 0 |
| 14.11.22 | 91,96 | 92,20 | 91,96 | 92,20 | 0 |
| 11.11.22 | 92,08 | 92,24 | 92,05 | 92,05 | 0 |
