1,00% Credit Agricole SA 19/29 auf Festzins
WKN: A2RV98 / ISIN: FR0013393899Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.12.22 | 90,06 | 90,13 | 90,06 | 90,13 | 0 |
| 09.12.22 | 90,28 | 90,35 | 90,28 | 90,35 | 0 |
| 08.12.22 | 90,59 | 90,59 | 90,37 | 90,48 | 0 |
| 07.12.22 | 90,69 | 90,69 | 90,50 | 90,57 | 0 |
| 06.12.22 | 90,02 | 90,50 | 90,02 | 90,50 | 0 |
| 05.12.22 | 90,29 | 90,29 | 90,05 | 90,05 | 0 |
| 02.12.22 | 90,59 | 90,59 | 90,59 | 90,59 | 0 |
| 01.12.22 | 90,27 | 90,42 | 90,27 | 90,42 | 0 |
| 30.11.22 | 89,91 | 89,96 | 89,87 | 89,96 | 0 |
| 29.11.22 | 89,95 | 90,10 | 89,94 | 89,94 | 0 |
| 28.11.22 | 89,97 | 89,97 | 89,71 | 89,71 | 0 |
| 25.11.22 | 90,18 | 90,18 | 90,18 | 90,18 | 0 |
| 24.11.22 | 90,17 | 90,24 | 90,17 | 90,24 | 0 |
| 23.11.22 | 89,59 | 89,59 | 89,59 | 89,59 | 0 |
| 22.11.22 | 89,47 | 89,67 | 89,47 | 89,66 | 0 |
| 21.11.22 | 89,49 | 89,74 | 89,49 | 89,74 | 0 |
| 18.11.22 | 89,51 | 89,51 | 89,29 | 89,29 | 0 |
| 17.11.22 | 89,94 | 89,94 | 89,54 | 89,54 | 0 |
| 16.11.22 | 89,34 | 89,84 | 89,34 | 89,84 | 0 |
| 15.11.22 | 89,18 | 89,50 | 89,18 | 89,50 | 0 |
| 14.11.22 | 89,04 | 89,29 | 89,04 | 89,29 | 0 |
| 11.11.22 | 89,38 | 89,38 | 89,32 | 89,32 | 0 |
| 10.11.22 | 88,84 | 88,84 | 88,84 | 88,84 | 0 |
| 09.11.22 | 88,25 | 88,60 | 88,25 | 88,60 | 0 |
| 08.11.22 | 87,72 | 87,93 | 87,72 | 87,93 | 0 |
