6,5% Petroleos Mexicanos 18/29 auf Festzins
WKN: A2RUT8 / ISIN: US71654QCP54Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.12.22 | 84,95 | 85,55 | 84,74 | 85,55 | 0 |
| 12.12.22 | 84,94 | 84,94 | 84,69 | 84,80 | 0 |
| 09.12.22 | 84,69 | 84,88 | 84,67 | 84,67 | 0 |
| 08.12.22 | 84,35 | 84,36 | 84,19 | 84,36 | 0 |
| 07.12.22 | 83,65 | 83,88 | 83,64 | 83,88 | 0 |
| 06.12.22 | 84,63 | 84,64 | 84,00 | 84,00 | 0 |
| 05.12.22 | 85,54 | 85,67 | 85,36 | 85,36 | 0 |
| 02.12.22 | 86,24 | 86,24 | 85,59 | 85,66 | 0 |
| 01.12.22 | 84,02 | 84,90 | 84,02 | 84,90 | 0 |
| 30.11.22 | 83,41 | 83,61 | 83,41 | 83,61 | 0 |
| 29.11.22 | 83,37 | 83,37 | 83,11 | 83,12 | 0 |
| 28.11.22 | 84,01 | 84,01 | 83,46 | 83,46 | 0 |
| 25.11.22 | 83,79 | 83,84 | 83,79 | 83,84 | 0 |
| 24.11.22 | 83,93 | 83,93 | 83,87 | 83,87 | 0 |
| 23.11.22 | 84,41 | 84,41 | 84,04 | 84,04 | 0 |
| 22.11.22 | 84,11 | 84,41 | 84,11 | 84,41 | 0 |
| 21.11.22 | 84,39 | 84,41 | 84,14 | 84,14 | 0 |
| 18.11.22 | 84,31 | 84,40 | 84,07 | 84,40 | 0 |
| 17.11.22 | 85,05 | 85,05 | 84,40 | 84,40 | 0 |
| 16.11.22 | 84,95 | 85,25 | 84,82 | 85,25 | 0 |
| 15.11.22 | 83,80 | 84,60 | 83,80 | 84,60 | 0 |
| 14.11.22 | 83,38 | 83,93 | 83,38 | 83,92 | 0 |
| 11.11.22 | 83,72 | 84,05 | 83,67 | 83,67 | 0 |
| 10.11.22 | 81,23 | 83,12 | 81,22 | 83,12 | 0 |
| 09.11.22 | 81,97 | 82,05 | 81,80 | 81,86 | 0 |
