1,45% Brandenburg, Land EUR-Landesschatzanweisung 18/38 auf Festzins
WKN: A2AAWG / ISIN: DE000A2AAWG5Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.12.22 | 81,81 | 81,81 | 81,81 | 81,81 | 0 |
| 16.12.22 | 83,18 | 83,18 | 83,18 | 83,18 | 0 |
| 15.12.22 | 83,53 | 83,85 | 83,01 | 83,01 | 0 |
| 14.12.22 | 84,19 | 84,19 | 83,47 | 83,87 | 0 |
| 13.12.22 | 83,82 | 84,01 | 83,73 | 84,01 | 0 |
| 12.12.22 | 83,88 | 84,38 | 83,88 | 84,38 | 0 |
| 09.12.22 | 84,20 | 84,30 | 84,20 | 84,30 | 0 |
| 08.12.22 | 84,43 | 84,45 | 84,43 | 84,45 | 0 |
| 07.12.22 | 84,78 | 84,78 | 84,72 | 84,76 | 0 |
| 06.12.22 | 84,15 | 84,53 | 84,11 | 84,53 | 0 |
| 05.12.22 | 84,12 | 84,12 | 83,63 | 83,63 | 0 |
| 02.12.22 | 84,11 | 84,11 | 84,11 | 84,11 | 0 |
| 01.12.22 | 83,73 | 83,73 | 83,73 | 83,73 | 0 |
| 30.11.22 | 83,03 | 83,20 | 83,03 | 83,20 | 0 |
| 29.11.22 | 83,55 | 83,55 | 83,16 | 83,16 | 0 |
| 28.11.22 | 83,74 | 83,74 | 83,16 | 83,16 | 0 |
| 25.11.22 | 84,02 | 84,02 | 84,02 | 84,02 | 0 |
| 24.11.22 | 83,80 | 84,13 | 83,80 | 84,13 | 0 |
| 23.11.22 | 82,26 | 82,26 | 82,26 | 82,26 | 0 |
| 22.11.22 | 82,12 | 82,24 | 82,12 | 82,24 | 0 |
| 21.11.22 | 81,74 | 82,39 | 81,74 | 82,39 | 0 |
| 18.11.22 | 81,63 | 81,63 | 81,63 | 81,63 | 0 |
| 17.11.22 | 82,24 | 82,24 | 81,52 | 81,69 | 0 |
| 16.11.22 | 81,23 | 81,69 | 81,23 | 81,57 | 0 |
| 15.11.22 | 80,80 | 81,49 | 80,80 | 81,49 | 0 |
