1,50% Nederlandse Waterschapsbank 18/39 auf Festzins
WKN: A2RT08 / ISIN: XS1907155235Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.12.22 | 82,97 | 82,97 | 81,58 | 81,81 | 0 |
| 15.12.22 | 83,32 | 83,90 | 83,32 | 83,69 | 0 |
| 14.12.22 | 83,77 | 83,98 | 83,45 | 83,98 | 0 |
| 13.12.22 | 83,60 | 84,28 | 83,60 | 84,28 | 0 |
| 12.12.22 | 84,03 | 84,36 | 84,03 | 84,36 | 0 |
| 09.12.22 | 84,49 | 84,54 | 84,40 | 84,40 | 0 |
| 08.12.22 | 84,58 | 84,85 | 84,44 | 84,44 | 0 |
| 07.12.22 | 84,94 | 84,94 | 84,06 | 84,06 | 0 |
| 06.12.22 | 83,59 | 84,20 | 83,59 | 84,20 | 0 |
| 05.12.22 | 83,61 | 84,17 | 83,61 | 84,17 | 0 |
| 02.12.22 | 84,07 | 84,39 | 83,91 | 83,91 | 0 |
| 01.12.22 | 83,44 | 84,06 | 83,44 | 83,86 | 0 |
| 30.11.22 | 82,84 | 82,87 | 82,84 | 82,87 | 0 |
| 29.11.22 | 82,68 | 83,21 | 82,68 | 83,13 | 0 |
| 28.11.22 | 83,66 | 83,66 | 82,75 | 82,75 | 0 |
| 25.11.22 | 84,03 | 84,03 | 82,88 | 82,88 | 0 |
| 24.11.22 | 83,10 | 84,12 | 83,10 | 83,93 | 0 |
| 23.11.22 | 82,34 | 83,00 | 82,24 | 83,00 | 0 |
| 22.11.22 | 81,98 | 82,32 | 81,94 | 82,07 | 0 |
| 21.11.22 | 81,59 | 82,06 | 81,57 | 82,06 | 0 |
| 18.11.22 | 81,54 | 81,54 | 80,69 | 81,00 | 0 |
| 17.11.22 | 81,75 | 81,75 | 81,18 | 81,18 | 0 |
| 16.11.22 | 80,33 | 81,59 | 80,33 | 81,59 | 0 |
| 15.11.22 | 80,02 | 80,72 | 79,72 | 80,72 | 0 |
| 14.11.22 | 80,08 | 80,21 | 79,73 | 80,21 | 0 |
