3,25% Development Bank of Japan 18/28 auf Festzins
WKN: A195H0 / ISIN: XS1865126343Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.12.22 | 94,23 | 94,73 | 94,14 | 94,73 | 0 |
| 12.12.22 | 94,26 | 94,31 | 94,26 | 94,31 | 0 |
| 09.12.22 | 94,62 | 94,62 | 94,54 | 94,54 | 0 |
| 08.12.22 | 94,71 | 94,71 | 94,66 | 94,66 | 0 |
| 07.12.22 | 94,38 | 94,38 | 94,30 | 94,36 | 0 |
| 06.12.22 | 94,07 | 94,16 | 94,07 | 94,16 | 0 |
| 05.12.22 | 94,44 | 94,44 | 94,44 | 94,44 | 0 |
| 02.12.22 | 94,49 | 94,56 | 94,49 | 94,56 | 0 |
| 01.12.22 | 94,08 | 94,08 | 94,04 | 94,05 | 0 |
| 30.11.22 | 93,42 | 93,42 | 93,41 | 93,41 | 0 |
| 29.11.22 | 93,57 | 93,65 | 93,57 | 93,64 | 0 |
| 28.11.22 | 93,72 | 93,79 | 93,72 | 93,79 | 0 |
| 25.11.22 | 93,71 | 93,71 | 93,62 | 93,62 | 0 |
| 24.11.22 | 93,12 | 93,12 | 93,11 | 93,11 | 0 |
| 23.11.22 | 93,15 | 93,15 | 93,11 | 93,11 | 0 |
| 22.11.22 | 93,22 | 93,22 | 93,15 | 93,15 | 0 |
| 21.11.22 | 93,11 | 93,11 | 93,06 | 93,06 | 0 |
| 18.11.22 | 93,53 | 93,53 | 93,32 | 93,32 | 0 |
| 17.11.22 | 93,84 | 93,84 | 93,84 | 93,84 | 0 |
| 16.11.22 | 93,34 | 93,46 | 93,34 | 93,46 | 0 |
| 15.11.22 | 93,17 | 93,23 | 93,17 | 93,23 | 0 |
| 14.11.22 | 93,15 | 93,15 | 93,09 | 93,09 | 0 |
| 11.11.22 | 91,86 | 91,86 | 91,86 | 91,86 | 0 |
| 10.11.22 | 91,84 | 91,86 | 91,84 | 91,86 | 0 |
| 09.11.22 | 91,63 | 91,71 | 91,63 | 91,70 | 0 |
