4,45% McDonald's 18/48 auf Festzins
WKN: A194YD / ISIN: US58013MFH25Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.12.22 | 93,10 | 93,52 | 93,10 | 93,52 | 0 |
| 09.12.22 | 94,34 | 94,34 | 93,18 | 93,39 | 0 |
| 08.12.22 | 93,99 | 94,75 | 93,99 | 94,75 | 0 |
| 07.12.22 | 93,13 | 94,22 | 93,13 | 94,22 | 0 |
| 06.12.22 | 92,56 | 93,01 | 92,30 | 93,01 | 0 |
| 05.12.22 | 93,49 | 93,49 | 92,64 | 92,64 | 0 |
| 02.12.22 | 91,61 | 91,61 | 91,35 | 91,35 | 0 |
| 01.12.22 | 89,51 | 90,56 | 89,51 | 90,41 | 0 |
| 30.11.22 | 88,25 | 88,37 | 88,00 | 88,00 | 0 |
| 29.11.22 | 89,28 | 89,52 | 88,94 | 88,94 | 0 |
| 28.11.22 | 90,66 | 90,66 | 90,40 | 90,40 | 0 |
| 25.11.22 | 90,48 | 90,48 | 89,58 | 89,58 | 0 |
| 24.11.22 | 90,06 | 90,08 | 90,06 | 90,06 | 0 |
| 23.11.22 | 88,30 | 88,44 | 88,30 | 88,44 | 0 |
| 22.11.22 | 87,19 | 87,81 | 87,19 | 87,81 | 0 |
| 21.11.22 | 87,03 | 87,50 | 86,83 | 87,50 | 0 |
| 18.11.22 | 88,03 | 88,23 | 87,65 | 88,23 | 0 |
| 17.11.22 | 88,08 | 88,55 | 88,08 | 88,14 | 0 |
| 16.11.22 | 86,03 | 87,00 | 86,03 | 86,87 | 0 |
| 15.11.22 | 85,38 | 85,94 | 85,38 | 85,94 | 0 |
| 14.11.22 | 83,87 | 85,12 | 83,51 | 84,91 | 0 |
| 11.11.22 | 84,42 | 84,42 | 84,38 | 84,42 | 0 |
| 10.11.22 | 80,48 | 82,80 | 80,48 | 82,80 | 0 |
| 09.11.22 | 80,93 | 80,97 | 80,53 | 80,94 | 0 |
| 08.11.22 | 80,42 | 81,51 | 80,36 | 81,51 | 0 |
