3,00% US Treasury 18/48 auf Festzins
WKN: A194FJ / ISIN: US912810SD19Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.12.22 | 88,20 | 88,70 | 88,01 | 88,01 | 0 |
| 09.12.22 | 89,73 | 89,73 | 89,25 | 89,25 | 0 |
| 08.12.22 | 89,85 | 89,85 | 89,28 | 89,82 | 0 |
| 07.12.22 | 88,09 | 89,45 | 88,09 | 89,45 | 0 |
| 06.12.22 | 86,98 | 87,79 | 86,98 | 87,79 | 0 |
| 05.12.22 | 87,90 | 87,90 | 86,95 | 86,95 | 0 |
| 02.12.22 | 86,78 | 86,87 | 86,37 | 86,53 | 0 |
| 01.12.22 | 84,98 | 85,90 | 84,98 | 85,62 | 0 |
| 30.11.22 | 84,18 | 84,31 | 83,73 | 83,73 | 0 |
| 29.11.22 | 85,17 | 85,37 | 84,32 | 84,62 | 0 |
| 28.11.22 | 85,51 | 85,51 | 85,23 | 85,23 | 0 |
| 25.11.22 | 85,40 | 85,40 | 84,53 | 84,53 | 0 |
| 24.11.22 | 85,06 | 85,06 | 85,06 | 85,06 | 0 |
| 23.11.22 | 83,53 | 83,68 | 83,53 | 83,68 | 0 |
| 22.11.22 | 82,75 | 83,29 | 82,75 | 83,29 | 0 |
| 21.11.22 | 82,48 | 82,70 | 82,28 | 82,70 | 0 |
| 18.11.22 | 83,20 | 83,20 | 82,50 | 82,76 | 0 |
| 17.11.22 | 83,48 | 83,48 | 82,53 | 82,53 | 0 |
| 16.11.22 | 81,29 | 82,68 | 81,29 | 82,68 | 0 |
| 15.11.22 | 80,64 | 81,31 | 80,64 | 81,31 | 0 |
| 14.11.22 | 80,54 | 81,15 | 80,35 | 80,84 | 0 |
| 11.11.22 | 81,20 | 81,20 | 81,20 | 81,20 | 0 |
| 10.11.22 | 78,15 | 78,26 | 78,15 | 78,23 | 0 |
| 09.11.22 | 78,14 | 78,32 | 77,65 | 78,32 | 0 |
| 08.11.22 | 77,21 | 77,76 | 77,21 | 77,76 | 0 |
