1,20% IBRD 18/34 auf Festzins
WKN: A194GD / ISIN: XS1864034365Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.12.22 | 85,10 | 85,26 | 84,88 | 85,24 | 0 |
| 13.12.22 | 85,22 | 85,22 | 84,75 | 84,94 | 0 |
| 12.12.22 | 85,09 | 85,39 | 85,09 | 85,39 | 0 |
| 09.12.22 | 85,36 | 85,54 | 85,36 | 85,54 | 0 |
| 08.12.22 | 85,93 | 85,93 | 85,50 | 85,72 | 0 |
| 07.12.22 | 85,93 | 86,03 | 85,93 | 86,03 | 0 |
| 06.12.22 | 85,21 | 85,94 | 85,21 | 85,94 | 0 |
| 05.12.22 | 85,20 | 85,60 | 85,19 | 85,19 | 0 |
| 02.12.22 | 85,75 | 85,75 | 85,75 | 85,75 | 0 |
| 01.12.22 | 84,95 | 85,32 | 84,95 | 85,32 | 0 |
| 30.11.22 | 84,55 | 84,70 | 84,44 | 84,70 | 0 |
| 29.11.22 | 84,49 | 84,94 | 84,49 | 84,75 | 0 |
| 28.11.22 | 84,95 | 84,95 | 84,56 | 84,56 | 0 |
| 25.11.22 | 85,36 | 85,36 | 85,36 | 85,36 | 0 |
| 24.11.22 | 85,13 | 85,44 | 85,13 | 85,44 | 0 |
| 23.11.22 | 84,10 | 84,10 | 84,10 | 84,10 | 0 |
| 22.11.22 | 83,73 | 84,08 | 83,73 | 84,08 | 0 |
| 21.11.22 | 83,77 | 84,05 | 83,52 | 84,05 | 0 |
| 18.11.22 | 83,54 | 83,54 | 83,12 | 83,12 | 0 |
| 17.11.22 | 84,03 | 84,03 | 83,45 | 83,45 | 0 |
| 16.11.22 | 83,20 | 84,10 | 83,11 | 84,10 | 0 |
| 15.11.22 | 82,65 | 83,29 | 82,65 | 83,29 | 0 |
| 14.11.22 | 82,32 | 82,81 | 82,32 | 82,81 | 0 |
| 11.11.22 | 83,06 | 83,06 | 82,94 | 82,94 | 0 |
| 10.11.22 | 82,11 | 82,11 | 82,11 | 82,11 | 0 |
