4,875% Bayer US Fi. II 18/48 auf Festzins
WKN: A192M0 / ISIN: USU07265AH17Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.12.22 | 92,46 | 92,60 | 91,71 | 92,18 | 0 |
| 13.12.22 | 90,89 | 92,95 | 90,89 | 92,95 | 0 |
| 12.12.22 | 91,32 | 91,40 | 91,25 | 91,40 | 0 |
| 09.12.22 | 92,61 | 92,61 | 92,01 | 92,01 | 0 |
| 08.12.22 | 92,08 | 92,39 | 92,08 | 92,23 | 0 |
| 07.12.22 | 90,70 | 91,87 | 90,70 | 91,87 | 0 |
| 06.12.22 | 90,26 | 90,68 | 90,17 | 90,68 | 0 |
| 05.12.22 | 90,20 | 90,80 | 90,20 | 90,80 | 0 |
| 02.12.22 | 89,52 | 89,86 | 89,52 | 89,86 | 0 |
| 01.12.22 | 87,58 | 88,36 | 87,58 | 88,36 | 0 |
| 30.11.22 | 86,79 | 86,79 | 86,67 | 86,73 | 0 |
| 29.11.22 | 87,81 | 87,99 | 87,81 | 87,99 | 0 |
| 28.11.22 | 88,26 | 88,26 | 88,01 | 88,01 | 0 |
| 25.11.22 | 88,08 | 88,33 | 87,78 | 88,33 | 0 |
| 24.11.22 | 88,43 | 88,43 | 88,43 | 88,43 | 0 |
| 23.11.22 | 86,93 | 87,09 | 86,93 | 87,09 | 0 |
| 22.11.22 | 85,37 | 86,47 | 85,37 | 86,47 | 0 |
| 21.11.22 | 85,24 | 85,55 | 84,96 | 85,55 | 0 |
| 18.11.22 | 85,64 | 85,68 | 85,27 | 85,52 | 0 |
| 17.11.22 | 85,74 | 85,99 | 85,57 | 85,57 | 0 |
| 16.11.22 | 84,00 | 84,31 | 84,00 | 84,31 | 0 |
| 15.11.22 | 82,65 | 84,23 | 82,65 | 84,23 | 0 |
| 14.11.22 | 81,81 | 82,41 | 81,81 | 82,17 | 0 |
| 11.11.22 | 82,78 | 82,78 | 82,78 | 82,78 | 0 |
| 10.11.22 | 79,74 | 80,15 | 79,65 | 80,15 | 0 |
