4,50% Union Pacific Corporation 18/48 auf Festzins
WKN: A191ZV / ISIN: US907818EW48Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.22 | 94,41 | 94,41 | 93,96 | 94,34 | 0 |
| 08.12.22 | 94,21 | 94,84 | 94,01 | 94,84 | 0 |
| 07.12.22 | 92,55 | 93,95 | 92,55 | 93,95 | 0 |
| 06.12.22 | 91,94 | 92,28 | 91,74 | 92,28 | 0 |
| 05.12.22 | 92,39 | 92,41 | 91,79 | 91,79 | 0 |
| 02.12.22 | 91,57 | 91,57 | 91,12 | 91,12 | 0 |
| 01.12.22 | 89,80 | 90,59 | 89,80 | 90,18 | 0 |
| 30.11.22 | 88,56 | 88,73 | 88,56 | 88,66 | 0 |
| 29.11.22 | 89,09 | 89,27 | 89,09 | 89,27 | 0 |
| 28.11.22 | 89,52 | 89,99 | 89,38 | 89,99 | 0 |
| 25.11.22 | 89,42 | 89,84 | 88,92 | 89,84 | 0 |
| 24.11.22 | 89,05 | 89,05 | 89,05 | 89,05 | 0 |
| 23.11.22 | 88,18 | 88,18 | 88,14 | 88,14 | 0 |
| 22.11.22 | 87,15 | 88,24 | 87,11 | 88,24 | 0 |
| 21.11.22 | 86,95 | 87,67 | 86,85 | 87,67 | 0 |
| 18.11.22 | 86,64 | 87,44 | 86,29 | 87,44 | 0 |
| 17.11.22 | 86,94 | 86,94 | 86,42 | 86,54 | 0 |
| 16.11.22 | 85,09 | 86,23 | 85,09 | 86,23 | 0 |
| 15.11.22 | 84,52 | 85,32 | 84,52 | 85,32 | 0 |
| 14.11.22 | 84,37 | 84,37 | 83,82 | 84,24 | 0 |
| 11.11.22 | 84,17 | 84,17 | 84,00 | 84,10 | 0 |
| 10.11.22 | 81,44 | 82,48 | 81,38 | 82,48 | 0 |
| 09.11.22 | 81,53 | 81,68 | 81,09 | 81,68 | 0 |
| 08.11.22 | 81,08 | 81,40 | 81,08 | 81,40 | 0 |
| 07.11.22 | 81,93 | 82,41 | 81,65 | 81,65 | 0 |
