4,75% Fidelity National Information Services Inc. 18/48 auf Festzins
WKN: A1904M / ISIN: US31620MAZ95Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.12.22 | 85,03 | 85,79 | 85,02 | 85,79 | 0 |
| 12.12.22 | 84,96 | 85,43 | 84,96 | 85,16 | 0 |
| 09.12.22 | 86,45 | 86,45 | 86,12 | 86,12 | 0 |
| 08.12.22 | 86,03 | 86,03 | 85,74 | 85,98 | 0 |
| 07.12.22 | 84,77 | 85,61 | 84,77 | 85,61 | 0 |
| 06.12.22 | 84,18 | 84,48 | 84,09 | 84,48 | 0 |
| 05.12.22 | 84,28 | 84,44 | 84,28 | 84,38 | 0 |
| 02.12.22 | 83,63 | 83,69 | 83,19 | 83,19 | 0 |
| 01.12.22 | 82,06 | 82,83 | 82,06 | 82,83 | 0 |
| 30.11.22 | 81,33 | 81,37 | 80,99 | 80,99 | 0 |
| 29.11.22 | 81,46 | 81,72 | 81,46 | 81,62 | 0 |
| 28.11.22 | 81,85 | 81,99 | 81,79 | 81,79 | 0 |
| 25.11.22 | 81,52 | 81,84 | 81,52 | 81,57 | 0 |
| 24.11.22 | 81,39 | 81,39 | 81,39 | 81,39 | 0 |
| 23.11.22 | 80,57 | 80,57 | 80,53 | 80,53 | 0 |
| 22.11.22 | 79,87 | 80,14 | 79,87 | 80,14 | 0 |
| 21.11.22 | 79,51 | 79,58 | 79,51 | 79,58 | 0 |
| 18.11.22 | 79,80 | 79,80 | 79,51 | 79,57 | 0 |
| 17.11.22 | 80,04 | 80,14 | 79,52 | 79,52 | 0 |
| 16.11.22 | 78,29 | 78,97 | 78,29 | 78,97 | 0 |
| 15.11.22 | 77,10 | 78,02 | 77,10 | 78,02 | 0 |
| 14.11.22 | 77,04 | 77,04 | 76,70 | 77,00 | 0 |
| 11.11.22 | 77,19 | 77,19 | 77,19 | 77,19 | 0 |
| 10.11.22 | 74,87 | 75,76 | 74,80 | 75,76 | 0 |
| 09.11.22 | 75,05 | 75,31 | 74,65 | 75,31 | 0 |
