2,125% State Grid Overseas Investment (2016) Ltd. 18/30 auf Festzins
WKN: A19Z7P / ISIN: XS1810963659Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.12.22 | 85,03 | 85,03 | 84,95 | 84,95 | 0 |
| 14.12.22 | 85,25 | 85,25 | 84,81 | 85,06 | 0 |
| 13.12.22 | 85,11 | 85,56 | 85,11 | 85,56 | 0 |
| 12.12.22 | 84,99 | 85,20 | 84,94 | 85,12 | 0 |
| 09.12.22 | 85,43 | 85,43 | 85,35 | 85,39 | 0 |
| 08.12.22 | 85,84 | 85,84 | 85,61 | 85,61 | 0 |
| 07.12.22 | 85,52 | 85,64 | 85,52 | 85,64 | 0 |
| 06.12.22 | 85,24 | 85,58 | 85,24 | 85,58 | 0 |
| 05.12.22 | 85,38 | 85,40 | 85,33 | 85,40 | 0 |
| 02.12.22 | 85,66 | 85,95 | 85,62 | 85,62 | 0 |
| 01.12.22 | 85,03 | 85,56 | 85,03 | 85,56 | 0 |
| 30.11.22 | 85,10 | 85,17 | 84,77 | 85,07 | 0 |
| 29.11.22 | 83,45 | 85,23 | 83,45 | 85,23 | 0 |
| 28.11.22 | 84,78 | 84,78 | 84,38 | 84,38 | 0 |
| 25.11.22 | 85,42 | 85,42 | 84,82 | 84,92 | 0 |
| 24.11.22 | 84,82 | 85,30 | 84,82 | 85,30 | 0 |
| 23.11.22 | 84,77 | 84,77 | 84,43 | 84,66 | 0 |
| 22.11.22 | 84,12 | 84,53 | 84,12 | 84,53 | 0 |
| 21.11.22 | 84,25 | 84,64 | 84,25 | 84,64 | 0 |
| 18.11.22 | 84,11 | 84,42 | 84,11 | 84,42 | 0 |
| 17.11.22 | 84,24 | 84,86 | 84,24 | 84,72 | 0 |
| 16.11.22 | 84,26 | 84,34 | 83,89 | 84,34 | 0 |
| 15.11.22 | 84,01 | 84,36 | 83,81 | 84,33 | 0 |
| 14.11.22 | 83,16 | 84,24 | 83,16 | 84,24 | 0 |
| 11.11.22 | 83,94 | 84,67 | 83,94 | 84,29 | 0 |
