0,625% Rabobank 18/26 auf Festzins
WKN: A19ZTY / ISIN: XS1811812145Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.12.22 | 93,32 | 93,38 | 93,27 | 93,35 | 0 |
| 13.12.22 | 93,11 | 93,13 | 93,11 | 93,13 | 0 |
| 12.12.22 | 93,30 | 93,30 | 93,30 | 93,30 | 0 |
| 09.12.22 | 93,40 | 93,44 | 93,40 | 93,44 | 0 |
| 08.12.22 | 93,56 | 93,56 | 93,45 | 93,49 | 0 |
| 07.12.22 | 93,58 | 93,58 | 93,49 | 93,54 | 0 |
| 06.12.22 | 93,25 | 93,45 | 93,25 | 93,45 | 0 |
| 05.12.22 | 93,38 | 93,38 | 93,21 | 93,21 | 0 |
| 02.12.22 | 93,58 | 93,58 | 93,58 | 93,58 | 0 |
| 01.12.22 | 93,46 | 93,50 | 93,46 | 93,50 | 0 |
| 30.11.22 | 93,22 | 93,22 | 93,15 | 93,21 | 0 |
| 29.11.22 | 93,31 | 93,32 | 93,26 | 93,26 | 0 |
| 28.11.22 | 93,14 | 93,14 | 93,03 | 93,03 | 0 |
| 25.11.22 | 93,29 | 93,29 | 93,29 | 93,29 | 0 |
| 24.11.22 | 93,28 | 93,31 | 93,28 | 93,31 | 0 |
| 23.11.22 | 93,09 | 93,09 | 93,09 | 93,09 | 0 |
| 22.11.22 | 93,04 | 93,19 | 93,04 | 93,19 | 0 |
| 21.11.22 | 93,06 | 93,27 | 93,06 | 93,27 | 0 |
| 18.11.22 | 93,08 | 93,08 | 92,99 | 92,99 | 0 |
| 17.11.22 | 93,36 | 93,36 | 93,15 | 93,15 | 0 |
| 16.11.22 | 93,01 | 93,26 | 93,01 | 93,26 | 0 |
| 15.11.22 | 92,96 | 93,13 | 92,96 | 93,13 | 0 |
| 14.11.22 | 92,84 | 93,03 | 92,84 | 93,03 | 0 |
| 11.11.22 | 92,96 | 92,96 | 92,96 | 92,96 | 0 |
| 10.11.22 | 92,69 | 92,69 | 92,69 | 92,69 | 0 |
