4,375% Delta Air Lines 18/28 auf Festzins
WKN: A19ZP6 / ISIN: US247361ZN12Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.12.22 | 91,31 | 92,01 | 91,31 | 92,01 | 0 |
| 15.12.22 | 92,19 | 92,52 | 92,08 | 92,41 | 0 |
| 14.12.22 | 92,12 | 92,73 | 92,12 | 92,65 | 0 |
| 13.12.22 | 91,22 | 92,18 | 90,97 | 91,96 | 0 |
| 12.12.22 | 90,71 | 91,37 | 90,71 | 91,37 | 0 |
| 09.12.22 | 90,84 | 91,12 | 90,71 | 91,12 | 0 |
| 08.12.22 | 90,57 | 90,91 | 90,28 | 90,91 | 0 |
| 07.12.22 | 90,74 | 90,74 | 90,62 | 90,62 | 0 |
| 06.12.22 | 90,74 | 90,97 | 90,74 | 90,97 | 0 |
| 05.12.22 | 91,27 | 91,47 | 90,84 | 91,47 | 0 |
| 02.12.22 | 91,28 | 91,36 | 91,20 | 91,36 | 0 |
| 01.12.22 | 90,55 | 91,56 | 90,55 | 91,56 | 0 |
| 30.11.22 | 89,60 | 90,25 | 89,37 | 90,25 | 0 |
| 29.11.22 | 89,97 | 89,98 | 89,23 | 89,98 | 0 |
| 28.11.22 | 90,22 | 90,22 | 89,79 | 90,11 | 0 |
| 25.11.22 | 90,24 | 90,24 | 89,98 | 90,20 | 0 |
| 24.11.22 | 90,17 | 90,17 | 89,95 | 89,95 | 0 |
| 23.11.22 | 89,77 | 89,77 | 89,76 | 89,76 | 0 |
| 22.11.22 | 89,94 | 90,20 | 89,88 | 90,20 | 0 |
| 21.11.22 | 89,57 | 90,22 | 89,48 | 89,93 | 0 |
| 18.11.22 | 89,09 | 90,04 | 89,03 | 90,04 | 0 |
| 17.11.22 | 90,02 | 90,15 | 89,47 | 89,96 | 0 |
| 16.11.22 | 89,67 | 91,21 | 89,67 | 90,55 | 0 |
| 15.11.22 | 90,06 | 91,58 | 90,06 | 91,58 | 0 |
| 14.11.22 | 89,16 | 90,40 | 89,16 | 90,40 | 0 |
