4,55% General Mills 18/38 auf Festzins
WKN: A19Y1J / ISIN: US370334CH52Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.12.22 | 91,00 | 91,57 | 91,00 | 91,57 | 0 |
| 09.12.22 | 92,43 | 92,43 | 91,22 | 91,43 | 0 |
| 08.12.22 | 92,68 | 92,68 | 91,68 | 92,23 | 0 |
| 07.12.22 | 90,80 | 92,04 | 90,80 | 92,04 | 0 |
| 06.12.22 | 90,65 | 91,07 | 90,60 | 91,07 | 0 |
| 05.12.22 | 91,51 | 91,51 | 91,51 | 91,51 | 0 |
| 02.12.22 | 90,84 | 90,84 | 90,54 | 90,54 | 0 |
| 01.12.22 | 89,93 | 90,32 | 89,93 | 90,32 | 0 |
| 30.11.22 | 88,20 | 90,13 | 88,20 | 90,13 | 0 |
| 29.11.22 | 88,55 | 89,91 | 88,55 | 89,00 | 0 |
| 28.11.22 | 89,09 | 89,61 | 89,09 | 89,61 | 0 |
| 25.11.22 | 89,02 | 89,50 | 89,02 | 89,07 | 0 |
| 24.11.22 | 89,00 | 89,00 | 89,00 | 89,00 | 0 |
| 23.11.22 | 87,78 | 87,80 | 87,78 | 87,80 | 0 |
| 22.11.22 | 86,87 | 87,58 | 86,85 | 87,58 | 0 |
| 21.11.22 | 86,99 | 87,19 | 86,99 | 87,04 | 0 |
| 18.11.22 | 87,00 | 87,32 | 86,83 | 87,30 | 0 |
| 17.11.22 | 87,45 | 87,45 | 86,91 | 86,91 | 0 |
| 16.11.22 | 85,21 | 86,54 | 85,17 | 86,38 | 0 |
| 15.11.22 | 85,88 | 86,06 | 85,08 | 86,06 | 0 |
| 14.11.22 | 86,42 | 86,42 | 85,84 | 85,97 | 0 |
| 11.11.22 | 86,07 | 86,42 | 86,07 | 86,42 | 0 |
| 10.11.22 | 81,24 | 83,89 | 81,24 | 83,89 | 0 |
| 09.11.22 | 82,49 | 82,74 | 82,16 | 82,74 | 0 |
| 08.11.22 | 84,08 | 84,08 | 81,89 | 83,65 | 0 |
