2,00% CK Hutchison Europe Fin. (18) Ltd. 18/30 auf Festzins
WKN: A19ZCF / ISIN: XS1806130305Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.12.22 | 86,62 | 87,20 | 86,62 | 87,20 | 0 |
| 12.12.22 | 86,99 | 86,99 | 86,71 | 86,97 | 0 |
| 09.12.22 | 87,54 | 87,54 | 87,36 | 87,36 | 0 |
| 08.12.22 | 87,77 | 87,90 | 87,64 | 87,64 | 0 |
| 07.12.22 | 87,74 | 87,74 | 87,67 | 87,67 | 0 |
| 06.12.22 | 87,21 | 87,48 | 87,21 | 87,48 | 0 |
| 05.12.22 | 87,07 | 87,30 | 87,07 | 87,30 | 0 |
| 02.12.22 | 87,43 | 87,89 | 87,43 | 87,50 | 0 |
| 01.12.22 | 86,52 | 87,64 | 86,52 | 87,64 | 0 |
| 30.11.22 | 86,41 | 86,41 | 86,17 | 86,17 | 0 |
| 29.11.22 | 85,59 | 86,64 | 85,59 | 86,64 | 0 |
| 28.11.22 | 85,84 | 86,07 | 85,67 | 85,67 | 0 |
| 25.11.22 | 86,41 | 86,41 | 85,95 | 85,95 | 0 |
| 24.11.22 | 85,90 | 86,65 | 85,90 | 86,48 | 0 |
| 23.11.22 | 85,70 | 85,81 | 85,34 | 85,81 | 0 |
| 22.11.22 | 85,55 | 85,55 | 85,46 | 85,46 | 0 |
| 21.11.22 | 85,39 | 85,45 | 85,39 | 85,43 | 0 |
| 18.11.22 | 85,37 | 85,37 | 84,72 | 85,14 | 0 |
| 17.11.22 | 85,55 | 85,55 | 85,17 | 85,17 | 0 |
| 16.11.22 | 84,91 | 85,29 | 84,83 | 85,29 | 0 |
| 15.11.22 | 84,66 | 85,04 | 84,66 | 85,03 | 0 |
| 14.11.22 | 84,58 | 84,84 | 84,58 | 84,77 | 0 |
| 11.11.22 | 85,16 | 85,22 | 84,90 | 84,91 | 0 |
| 10.11.22 | 83,38 | 85,19 | 83,38 | 85,19 | 0 |
| 09.11.22 | 83,05 | 83,55 | 83,05 | 83,55 | 0 |
