0,625% EFSF 18/26 auf Festzins
WKN: A1G0D8 / ISIN: EU000A1G0D88Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.12.22 | 93,48 | 93,50 | 93,36 | 93,47 | 0 |
| 13.12.22 | 93,24 | 93,25 | 93,24 | 93,25 | 0 |
| 12.12.22 | 93,40 | 93,42 | 93,40 | 93,42 | 0 |
| 09.12.22 | 93,53 | 93,56 | 93,53 | 93,56 | 0 |
| 08.12.22 | 93,71 | 93,71 | 93,59 | 93,62 | 0 |
| 07.12.22 | 93,77 | 93,77 | 93,65 | 93,71 | 0 |
| 06.12.22 | 93,34 | 93,63 | 93,34 | 93,63 | 0 |
| 05.12.22 | 93,50 | 93,51 | 93,36 | 93,36 | 0 |
| 02.12.22 | 93,72 | 93,72 | 93,72 | 93,72 | 0 |
| 01.12.22 | 93,63 | 93,66 | 93,63 | 93,66 | 0 |
| 30.11.22 | 93,41 | 93,41 | 93,32 | 93,39 | 0 |
| 29.11.22 | 93,40 | 93,48 | 93,40 | 93,45 | 0 |
| 28.11.22 | 93,28 | 93,28 | 93,18 | 93,18 | 0 |
| 25.11.22 | 93,50 | 93,50 | 93,50 | 93,50 | 0 |
| 24.11.22 | 93,44 | 93,50 | 93,44 | 93,50 | 0 |
| 23.11.22 | 93,21 | 93,21 | 93,21 | 93,21 | 0 |
| 22.11.22 | 93,26 | 93,27 | 93,26 | 93,27 | 0 |
| 21.11.22 | 93,16 | 93,31 | 93,13 | 93,31 | 0 |
| 18.11.22 | 93,16 | 93,16 | 93,01 | 93,01 | 0 |
| 17.11.22 | 93,45 | 93,45 | 93,23 | 93,23 | 0 |
| 16.11.22 | 93,11 | 93,37 | 93,09 | 93,37 | 0 |
| 15.11.22 | 93,01 | 93,19 | 93,00 | 93,19 | 0 |
| 14.11.22 | 92,90 | 93,11 | 92,90 | 93,07 | 0 |
| 11.11.22 | 93,24 | 93,24 | 93,04 | 93,04 | 0 |
| 10.11.22 | 92,74 | 92,74 | 92,74 | 92,74 | 0 |
