5,25% Côte d'Ivoire, République 18/30 auf Festzins
WKN: A19X8W / ISIN: XS1793329225Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.12.22 | 85,00 | 85,00 | 84,61 | 84,61 | 0 |
| 15.12.22 | 85,28 | 85,31 | 85,08 | 85,08 | 0 |
| 14.12.22 | 85,06 | 85,23 | 85,06 | 85,23 | 0 |
| 13.12.22 | 84,54 | 85,02 | 84,54 | 85,02 | 0 |
| 12.12.22 | 84,92 | 84,92 | 84,56 | 84,60 | 0 |
| 09.12.22 | 84,55 | 84,88 | 84,54 | 84,88 | 0 |
| 08.12.22 | 84,85 | 84,87 | 84,56 | 84,56 | 0 |
| 07.12.22 | 84,52 | 84,52 | 84,46 | 84,46 | 0 |
| 06.12.22 | 85,02 | 85,02 | 84,51 | 84,51 | 0 |
| 05.12.22 | 84,96 | 85,07 | 84,96 | 85,02 | 0 |
| 02.12.22 | 85,00 | 85,47 | 85,00 | 85,08 | 0 |
| 01.12.22 | 84,06 | 84,98 | 84,06 | 84,98 | 0 |
| 30.11.22 | 84,18 | 84,18 | 84,06 | 84,06 | 0 |
| 29.11.22 | 84,15 | 84,20 | 84,15 | 84,20 | 0 |
| 28.11.22 | 84,04 | 84,04 | 83,62 | 83,62 | 0 |
| 25.11.22 | 84,01 | 84,03 | 84,01 | 84,02 | 0 |
| 24.11.22 | 83,93 | 84,03 | 83,93 | 84,03 | 0 |
| 23.11.22 | 82,71 | 84,00 | 82,71 | 84,00 | 0 |
| 22.11.22 | 82,23 | 82,87 | 81,60 | 82,59 | 0 |
| 21.11.22 | 82,21 | 82,68 | 82,02 | 82,02 | 0 |
| 18.11.22 | 82,62 | 82,72 | 82,59 | 82,72 | 0 |
| 17.11.22 | 83,56 | 83,57 | 83,49 | 83,49 | 0 |
| 16.11.22 | 83,80 | 84,02 | 83,58 | 83,63 | 0 |
| 15.11.22 | 84,40 | 84,43 | 83,80 | 83,80 | 0 |
| 14.11.22 | 84,12 | 84,82 | 84,12 | 84,21 | 0 |
