1,875% Commerzbank 18/28 auf Festzins
WKN: CZ40MM / ISIN: DE000CZ40MM4Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.12.22 | 88,22 | 88,32 | 88,13 | 88,32 | 0 |
| 09.12.22 | 88,67 | 88,67 | 88,52 | 88,52 | 0 |
| 08.12.22 | 88,81 | 88,86 | 88,70 | 88,70 | 0 |
| 07.12.22 | 88,73 | 88,73 | 88,64 | 88,64 | 0 |
| 06.12.22 | 88,25 | 88,62 | 88,25 | 88,62 | 0 |
| 05.12.22 | 87,92 | 88,34 | 87,92 | 88,34 | 0 |
| 02.12.22 | 87,93 | 88,31 | 87,93 | 87,98 | 0 |
| 01.12.22 | 87,32 | 88,01 | 87,32 | 88,01 | 0 |
| 30.11.22 | 87,09 | 87,12 | 87,09 | 87,12 | 0 |
| 29.11.22 | 86,62 | 87,14 | 86,62 | 87,14 | 0 |
| 28.11.22 | 86,62 | 86,63 | 86,55 | 86,55 | 0 |
| 25.11.22 | 86,86 | 86,86 | 86,53 | 86,53 | 0 |
| 24.11.22 | 86,47 | 87,04 | 86,47 | 86,93 | 0 |
| 23.11.22 | 86,13 | 86,35 | 86,09 | 86,35 | 0 |
| 22.11.22 | 86,17 | 86,17 | 86,06 | 86,16 | 0 |
| 21.11.22 | 86,06 | 86,19 | 86,04 | 86,19 | 0 |
| 18.11.22 | 85,90 | 85,90 | 85,49 | 85,77 | 0 |
| 17.11.22 | 86,04 | 86,04 | 85,79 | 85,79 | 0 |
| 16.11.22 | 85,51 | 85,91 | 85,45 | 85,91 | 0 |
| 15.11.22 | 85,37 | 85,56 | 85,28 | 85,56 | 0 |
| 14.11.22 | 85,24 | 85,48 | 85,24 | 85,48 | 0 |
| 11.11.22 | 85,40 | 85,59 | 85,39 | 85,39 | 0 |
| 10.11.22 | 84,61 | 85,55 | 84,53 | 85,55 | 0 |
| 09.11.22 | 84,18 | 84,40 | 84,18 | 84,40 | 0 |
| 08.11.22 | 83,96 | 83,96 | 83,89 | 83,89 | 0 |
