1,625% Icade S.A. 18/28 auf Festzins
WKN: A19WVX / ISIN: FR0013320058Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.22 | 85,25 | 85,32 | 85,25 | 85,32 | 0 |
| 08.12.22 | 85,74 | 85,74 | 85,54 | 85,54 | 0 |
| 07.12.22 | 85,41 | 85,44 | 85,41 | 85,44 | 0 |
| 06.12.22 | 85,14 | 85,48 | 85,14 | 85,48 | 0 |
| 05.12.22 | 85,11 | 85,66 | 85,11 | 85,66 | 0 |
| 02.12.22 | 85,26 | 85,65 | 85,24 | 85,24 | 0 |
| 01.12.22 | 84,75 | 85,36 | 84,75 | 85,36 | 0 |
| 30.11.22 | 84,63 | 84,78 | 84,53 | 84,53 | 0 |
| 29.11.22 | 84,53 | 84,98 | 84,53 | 84,76 | 0 |
| 28.11.22 | 84,23 | 84,45 | 84,23 | 84,44 | 0 |
| 25.11.22 | 84,83 | 84,83 | 84,42 | 84,42 | 0 |
| 24.11.22 | 84,24 | 84,90 | 84,24 | 84,90 | 0 |
| 23.11.22 | 83,80 | 83,98 | 83,55 | 83,98 | 0 |
| 22.11.22 | 83,50 | 83,51 | 83,39 | 83,39 | 0 |
| 21.11.22 | 83,14 | 83,49 | 82,95 | 83,49 | 0 |
| 18.11.22 | 82,95 | 82,96 | 82,60 | 82,89 | 0 |
| 17.11.22 | 82,90 | 83,01 | 82,88 | 82,94 | 0 |
| 16.11.22 | 81,89 | 82,67 | 81,89 | 82,67 | 0 |
| 15.11.22 | 82,01 | 82,06 | 81,79 | 82,06 | 0 |
| 14.11.22 | 81,84 | 81,85 | 81,82 | 81,82 | 0 |
| 11.11.22 | 81,58 | 82,03 | 81,58 | 81,81 | 0 |
| 10.11.22 | 80,88 | 81,70 | 80,83 | 81,70 | 0 |
| 09.11.22 | 80,88 | 80,88 | 80,73 | 80,79 | 0 |
| 08.11.22 | 80,10 | 80,38 | 80,10 | 80,35 | 0 |
| 07.11.22 | 80,66 | 80,68 | 80,48 | 80,48 | 0 |
