4,90% MPLX LP 18/58 auf Festzins
WKN: A19V7Y / ISIN: US55336VAP58Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.12.22 | 83,65 | 84,13 | 83,28 | 84,12 | 0 |
| 09.12.22 | 84,46 | 84,46 | 84,29 | 84,46 | 0 |
| 08.12.22 | 84,89 | 84,89 | 84,30 | 84,30 | 0 |
| 07.12.22 | 83,36 | 84,46 | 83,36 | 84,46 | 0 |
| 06.12.22 | 82,99 | 83,29 | 82,87 | 83,29 | 0 |
| 05.12.22 | 82,56 | 83,48 | 82,55 | 82,55 | 0 |
| 02.12.22 | 82,43 | 82,43 | 81,81 | 81,84 | 0 |
| 01.12.22 | 80,57 | 81,70 | 80,57 | 81,29 | 0 |
| 30.11.22 | 79,83 | 80,25 | 79,83 | 79,99 | 0 |
| 29.11.22 | 80,50 | 80,58 | 80,34 | 80,34 | 0 |
| 28.11.22 | 81,41 | 81,41 | 81,23 | 81,23 | 0 |
| 25.11.22 | 81,54 | 81,54 | 81,24 | 81,53 | 0 |
| 24.11.22 | 81,24 | 81,24 | 81,16 | 81,20 | 0 |
| 23.11.22 | 79,31 | 79,63 | 79,31 | 79,63 | 0 |
| 22.11.22 | 78,87 | 79,49 | 78,80 | 79,49 | 0 |
| 21.11.22 | 78,95 | 79,69 | 78,84 | 79,69 | 0 |
| 18.11.22 | 78,47 | 79,08 | 78,22 | 79,08 | 0 |
| 17.11.22 | 78,62 | 78,62 | 78,01 | 78,48 | 0 |
| 16.11.22 | 77,88 | 78,56 | 77,63 | 78,56 | 0 |
| 15.11.22 | 76,26 | 77,40 | 76,26 | 77,40 | 0 |
| 14.11.22 | 74,76 | 76,42 | 74,64 | 76,42 | 0 |
| 11.11.22 | 75,32 | 75,32 | 75,09 | 75,19 | 0 |
| 10.11.22 | 71,50 | 74,22 | 71,50 | 74,22 | 0 |
| 09.11.22 | 72,00 | 72,44 | 71,73 | 72,44 | 0 |
| 08.11.22 | 71,12 | 72,30 | 71,12 | 72,30 | 0 |
