1,125% Caisse Française de Financement Local 18/33 auf Festzins
WKN: A19UUH / ISIN: FR0013310018Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.22 | 84,98 | 85,12 | 84,98 | 85,12 | 0 |
| 08.12.22 | 85,35 | 85,35 | 85,04 | 85,26 | 0 |
| 07.12.22 | 85,60 | 85,60 | 85,37 | 85,43 | 0 |
| 06.12.22 | 84,64 | 85,35 | 84,64 | 85,35 | 0 |
| 05.12.22 | 84,93 | 85,06 | 84,70 | 84,70 | 0 |
| 02.12.22 | 85,31 | 85,31 | 85,31 | 85,31 | 0 |
| 01.12.22 | 84,72 | 84,96 | 84,72 | 84,96 | 0 |
| 30.11.22 | 84,30 | 84,36 | 84,25 | 84,36 | 0 |
| 29.11.22 | 84,40 | 84,52 | 84,38 | 84,38 | 0 |
| 28.11.22 | 84,58 | 84,58 | 84,07 | 84,07 | 0 |
| 25.11.22 | 84,93 | 84,93 | 84,93 | 84,93 | 0 |
| 24.11.22 | 84,84 | 84,97 | 84,84 | 84,97 | 0 |
| 23.11.22 | 83,84 | 83,84 | 83,84 | 83,84 | 0 |
| 22.11.22 | 83,65 | 83,96 | 83,65 | 83,86 | 0 |
| 21.11.22 | 83,66 | 84,03 | 83,60 | 84,03 | 0 |
| 18.11.22 | 83,54 | 83,54 | 83,20 | 83,20 | 0 |
| 17.11.22 | 84,13 | 84,13 | 83,52 | 83,52 | 0 |
| 16.11.22 | 83,23 | 83,57 | 83,23 | 83,47 | 0 |
| 15.11.22 | 82,99 | 83,37 | 82,99 | 83,37 | 0 |
| 14.11.22 | 82,91 | 83,04 | 82,90 | 83,04 | 0 |
| 11.11.22 | 83,33 | 83,33 | 83,28 | 83,28 | 0 |
| 10.11.22 | 82,52 | 82,52 | 82,52 | 82,52 | 0 |
| 09.11.22 | 81,78 | 82,14 | 81,78 | 82,14 | 0 |
| 08.11.22 | 80,95 | 81,30 | 80,95 | 81,30 | 0 |
| 07.11.22 | 80,97 | 81,37 | 80,90 | 81,37 | 0 |
