1,625% Klepierre 17/32 auf Festzins
WKN: A19S87 / ISIN: FR0013300605Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.22 | 76,81 | 76,81 | 76,61 | 76,61 | 0 |
| 08.12.22 | 77,29 | 77,29 | 76,84 | 76,84 | 0 |
| 07.12.22 | 76,79 | 76,79 | 76,70 | 76,70 | 0 |
| 06.12.22 | 75,79 | 76,59 | 75,79 | 76,59 | 0 |
| 05.12.22 | 76,04 | 76,42 | 76,04 | 76,42 | 0 |
| 02.12.22 | 76,36 | 77,01 | 76,36 | 76,44 | 0 |
| 01.12.22 | 75,06 | 76,42 | 75,06 | 76,35 | 0 |
| 30.11.22 | 74,72 | 74,99 | 74,72 | 74,82 | 0 |
| 29.11.22 | 74,46 | 75,19 | 74,46 | 74,93 | 0 |
| 28.11.22 | 74,46 | 74,46 | 74,41 | 74,41 | 0 |
| 25.11.22 | 74,48 | 74,58 | 74,32 | 74,32 | 0 |
| 24.11.22 | 73,36 | 74,60 | 73,36 | 74,49 | 0 |
| 23.11.22 | 72,50 | 73,39 | 72,50 | 73,39 | 0 |
| 22.11.22 | 71,91 | 72,67 | 71,91 | 72,67 | 0 |
| 21.11.22 | 71,47 | 71,94 | 71,47 | 71,94 | 0 |
| 18.11.22 | 70,86 | 71,54 | 70,62 | 71,54 | 0 |
| 17.11.22 | 71,12 | 71,13 | 70,97 | 70,97 | 0 |
| 16.11.22 | 70,23 | 70,89 | 70,11 | 70,89 | 0 |
| 15.11.22 | 69,99 | 70,25 | 69,80 | 70,25 | 0 |
| 14.11.22 | 69,58 | 70,10 | 69,58 | 70,03 | 0 |
| 11.11.22 | 69,52 | 69,91 | 69,52 | 69,79 | 0 |
| 10.11.22 | 68,07 | 69,71 | 68,07 | 69,71 | 0 |
| 09.11.22 | 67,12 | 67,88 | 67,12 | 67,88 | 0 |
| 08.11.22 | 66,81 | 66,97 | 66,81 | 66,89 | 0 |
| 07.11.22 | 66,94 | 67,25 | 66,77 | 67,00 | 0 |
