7,625% Nigeria 17/47 auf Festzins
WKN: A19SSY / ISIN: XS1717013095Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.12.22 | 66,50 | 66,82 | 66,50 | 66,82 | 0 |
| 13.12.22 | 64,86 | 65,98 | 64,86 | 65,92 | 0 |
| 12.12.22 | 65,25 | 65,25 | 65,04 | 65,12 | 0 |
| 09.12.22 | 65,22 | 65,27 | 65,15 | 65,27 | 0 |
| 08.12.22 | 64,53 | 64,96 | 64,53 | 64,96 | 0 |
| 07.12.22 | 64,94 | 64,94 | 64,29 | 64,29 | 0 |
| 06.12.22 | 66,75 | 66,75 | 65,43 | 65,52 | 0 |
| 05.12.22 | 66,50 | 66,98 | 66,50 | 66,98 | 0 |
| 02.12.22 | 67,12 | 67,12 | 66,50 | 66,50 | 0 |
| 01.12.22 | 66,58 | 67,30 | 66,58 | 67,19 | 0 |
| 30.11.22 | 66,24 | 66,52 | 66,24 | 66,52 | 0 |
| 29.11.22 | 65,38 | 66,39 | 65,38 | 66,39 | 0 |
| 28.11.22 | 66,59 | 66,59 | 65,45 | 65,45 | 0 |
| 25.11.22 | 66,36 | 66,69 | 66,36 | 66,69 | 0 |
| 24.11.22 | 65,45 | 66,17 | 65,45 | 66,17 | 0 |
| 23.11.22 | 63,81 | 65,81 | 63,81 | 65,81 | 0 |
| 22.11.22 | 60,72 | 62,89 | 60,72 | 62,89 | 0 |
| 21.11.22 | 63,07 | 63,07 | 60,54 | 60,56 | 0 |
| 18.11.22 | 63,94 | 63,94 | 63,51 | 63,51 | 0 |
| 17.11.22 | 66,75 | 66,75 | 64,02 | 64,03 | 0 |
| 16.11.22 | 69,37 | 69,38 | 67,07 | 67,24 | 0 |
| 15.11.22 | 68,80 | 69,22 | 68,80 | 69,22 | 0 |
| 14.11.22 | 68,74 | 68,97 | 68,62 | 68,97 | 0 |
| 11.11.22 | 67,51 | 68,88 | 67,51 | 68,88 | 0 |
| 10.11.22 | 63,43 | 65,48 | 62,76 | 65,48 | 0 |
