1,375% Paris 17/34 auf Festzins
WKN: A19R9N / ISIN: FR0013296704Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.12.22 | 82,49 | 82,49 | 82,49 | 82,49 | 0 |
| 15.12.22 | 83,48 | 83,74 | 82,43 | 82,43 | 0 |
| 14.12.22 | 84,41 | 84,41 | 83,45 | 83,78 | 0 |
| 13.12.22 | 83,98 | 84,09 | 83,98 | 84,09 | 0 |
| 12.12.22 | 84,14 | 84,50 | 84,14 | 84,50 | 0 |
| 09.12.22 | 84,73 | 84,73 | 84,70 | 84,70 | 0 |
| 08.12.22 | 85,37 | 85,37 | 84,88 | 84,88 | 0 |
| 07.12.22 | 85,41 | 85,41 | 85,24 | 85,37 | 0 |
| 06.12.22 | 84,74 | 85,18 | 84,74 | 85,18 | 0 |
| 05.12.22 | 84,99 | 85,03 | 84,72 | 84,83 | 0 |
| 02.12.22 | 85,24 | 85,24 | 85,24 | 85,24 | 0 |
| 01.12.22 | 84,51 | 84,86 | 84,51 | 84,86 | 0 |
| 30.11.22 | 84,03 | 84,09 | 83,97 | 84,09 | 0 |
| 29.11.22 | 84,00 | 84,21 | 84,00 | 84,15 | 0 |
| 28.11.22 | 84,24 | 84,24 | 83,57 | 83,57 | 0 |
| 25.11.22 | 85,14 | 85,14 | 85,14 | 85,14 | 0 |
| 24.11.22 | 84,84 | 85,20 | 84,84 | 85,20 | 0 |
| 23.11.22 | 83,32 | 83,32 | 83,32 | 83,32 | 0 |
| 22.11.22 | 83,40 | 83,40 | 83,38 | 83,38 | 0 |
| 21.11.22 | 83,19 | 83,45 | 83,19 | 83,45 | 0 |
| 18.11.22 | 83,13 | 83,13 | 82,75 | 82,75 | 0 |
| 17.11.22 | 83,59 | 83,59 | 83,05 | 83,05 | 0 |
| 16.11.22 | 82,23 | 83,36 | 82,23 | 83,36 | 0 |
| 15.11.22 | 81,96 | 82,38 | 81,96 | 82,38 | 0 |
| 14.11.22 | 81,84 | 82,12 | 81,74 | 82,07 | 0 |
