2,875% Verizon Communications 17/38 auf Festzins
WKN: A19RHC / ISIN: XS1708335978Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.12.22 | 90,41 | 90,64 | 90,02 | 90,64 | 0 |
| 12.12.22 | 90,29 | 90,43 | 90,16 | 90,43 | 0 |
| 09.12.22 | 91,22 | 91,22 | 90,76 | 90,76 | 0 |
| 08.12.22 | 91,36 | 91,66 | 91,22 | 91,22 | 0 |
| 07.12.22 | 91,65 | 91,65 | 91,16 | 91,16 | 0 |
| 06.12.22 | 91,06 | 91,21 | 91,02 | 91,21 | 0 |
| 05.12.22 | 91,05 | 91,18 | 91,05 | 91,18 | 0 |
| 02.12.22 | 91,23 | 91,42 | 90,90 | 90,90 | 0 |
| 01.12.22 | 89,92 | 91,07 | 89,92 | 90,92 | 0 |
| 30.11.22 | 90,03 | 90,03 | 89,85 | 89,85 | 0 |
| 29.11.22 | 89,23 | 90,08 | 89,23 | 90,08 | 0 |
| 28.11.22 | 89,25 | 89,42 | 89,12 | 89,12 | 0 |
| 25.11.22 | 90,03 | 90,03 | 89,12 | 89,12 | 0 |
| 24.11.22 | 88,99 | 90,23 | 88,99 | 90,23 | 0 |
| 23.11.22 | 88,31 | 88,81 | 87,89 | 88,81 | 0 |
| 22.11.22 | 87,84 | 87,99 | 87,65 | 87,99 | 0 |
| 21.11.22 | 87,54 | 87,77 | 87,39 | 87,77 | 0 |
| 18.11.22 | 87,62 | 87,62 | 86,76 | 87,03 | 0 |
| 17.11.22 | 87,62 | 87,62 | 87,31 | 87,31 | 0 |
| 16.11.22 | 86,54 | 87,35 | 86,25 | 87,35 | 0 |
| 15.11.22 | 85,88 | 86,54 | 85,84 | 86,49 | 0 |
| 14.11.22 | 85,52 | 86,17 | 85,52 | 86,17 | 0 |
| 11.11.22 | 85,93 | 86,43 | 85,90 | 85,90 | 0 |
| 10.11.22 | 84,54 | 85,87 | 84,24 | 85,87 | 0 |
| 09.11.22 | 83,69 | 83,98 | 83,65 | 83,98 | 0 |
