1,25% Nestle Finance International 17/29 auf Festzins
WKN: A19RCB / ISIN: XS1707075328Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.22 | 90,91 | 90,91 | 90,77 | 90,77 | 0 |
| 08.12.22 | 91,27 | 91,54 | 91,27 | 91,27 | 0 |
| 07.12.22 | 91,07 | 91,37 | 91,07 | 91,37 | 0 |
| 06.12.22 | 90,49 | 91,13 | 90,49 | 91,13 | 0 |
| 05.12.22 | 90,60 | 91,14 | 90,60 | 91,14 | 0 |
| 02.12.22 | 90,93 | 91,56 | 90,93 | 90,96 | 0 |
| 01.12.22 | 90,14 | 91,10 | 90,14 | 91,05 | 0 |
| 30.11.22 | 90,00 | 90,00 | 89,99 | 89,99 | 0 |
| 29.11.22 | 89,56 | 90,35 | 89,56 | 90,31 | 0 |
| 28.11.22 | 89,60 | 89,81 | 89,55 | 89,55 | 0 |
| 25.11.22 | 90,26 | 90,26 | 89,66 | 89,66 | 0 |
| 24.11.22 | 89,91 | 90,67 | 89,91 | 90,31 | 0 |
| 23.11.22 | 89,74 | 89,89 | 89,55 | 89,89 | 0 |
| 22.11.22 | 89,93 | 89,93 | 89,80 | 89,88 | 0 |
| 21.11.22 | 89,84 | 89,98 | 89,84 | 89,98 | 0 |
| 18.11.22 | 89,65 | 89,65 | 89,16 | 89,62 | 0 |
| 17.11.22 | 89,66 | 89,90 | 89,48 | 89,48 | 0 |
| 16.11.22 | 89,06 | 89,70 | 89,06 | 89,70 | 0 |
| 15.11.22 | 88,92 | 89,32 | 88,92 | 89,26 | 0 |
| 14.11.22 | 88,58 | 89,30 | 88,58 | 89,28 | 0 |
| 11.11.22 | 89,29 | 89,29 | 89,01 | 89,01 | 0 |
| 10.11.22 | 88,38 | 89,61 | 88,34 | 89,61 | 0 |
| 09.11.22 | 87,79 | 88,27 | 87,79 | 88,27 | 0 |
| 08.11.22 | 87,49 | 87,58 | 87,47 | 87,47 | 0 |
| 07.11.22 | 87,85 | 88,02 | 87,74 | 87,80 | 0 |
