1,25% Statnett 17/30 auf Festzins
WKN: A19Q4Z / ISIN: XS1706200463Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.12.22 | 86,04 | 86,62 | 86,04 | 86,62 | 0 |
| 12.12.22 | 86,21 | 86,44 | 86,09 | 86,33 | 0 |
| 09.12.22 | 86,95 | 86,95 | 86,58 | 86,58 | 0 |
| 08.12.22 | 87,28 | 87,33 | 87,04 | 87,04 | 0 |
| 07.12.22 | 87,00 | 87,07 | 87,00 | 87,07 | 0 |
| 06.12.22 | 86,46 | 86,95 | 86,46 | 86,95 | 0 |
| 05.12.22 | 86,47 | 86,78 | 86,47 | 86,78 | 0 |
| 02.12.22 | 86,90 | 87,18 | 86,77 | 86,77 | 0 |
| 01.12.22 | 86,15 | 86,89 | 86,15 | 86,89 | 0 |
| 30.11.22 | 86,08 | 86,09 | 85,88 | 85,88 | 0 |
| 29.11.22 | 85,58 | 86,41 | 85,58 | 86,13 | 0 |
| 28.11.22 | 85,65 | 85,79 | 85,61 | 85,61 | 0 |
| 25.11.22 | 86,19 | 86,19 | 85,66 | 85,66 | 0 |
| 24.11.22 | 85,66 | 86,37 | 85,66 | 86,37 | 0 |
| 23.11.22 | 85,62 | 85,75 | 85,42 | 85,75 | 0 |
| 22.11.22 | 85,51 | 85,69 | 85,47 | 85,69 | 0 |
| 21.11.22 | 85,38 | 85,62 | 85,38 | 85,62 | 0 |
| 18.11.22 | 85,24 | 85,53 | 84,90 | 85,53 | 0 |
| 17.11.22 | 85,46 | 85,72 | 85,35 | 85,35 | 0 |
| 16.11.22 | 84,84 | 85,49 | 84,84 | 85,49 | 0 |
| 15.11.22 | 84,68 | 85,04 | 84,67 | 85,04 | 0 |
| 14.11.22 | 84,47 | 85,00 | 84,47 | 84,97 | 0 |
| 11.11.22 | 85,20 | 85,20 | 84,63 | 84,63 | 0 |
| 10.11.22 | 84,11 | 85,35 | 84,03 | 85,35 | 0 |
| 09.11.22 | 83,46 | 83,85 | 83,46 | 83,85 | 0 |
