2,875% 3M Company 17/27 auf Festzins
WKN: A19PUY / ISIN: US88579YAY77Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.12.22 | 93,69 | 93,94 | 93,63 | 93,70 | 0 |
| 14.12.22 | 93,82 | 93,98 | 93,79 | 93,98 | 0 |
| 13.12.22 | 93,19 | 94,04 | 93,11 | 94,00 | 0 |
| 12.12.22 | 93,27 | 93,40 | 93,27 | 93,40 | 0 |
| 09.12.22 | 93,46 | 93,49 | 93,34 | 93,34 | 0 |
| 08.12.22 | 93,81 | 93,81 | 93,55 | 93,63 | 0 |
| 07.12.22 | 93,34 | 93,83 | 93,34 | 93,83 | 0 |
| 06.12.22 | 93,18 | 93,32 | 93,18 | 93,30 | 0 |
| 05.12.22 | 93,68 | 93,68 | 93,43 | 93,43 | 0 |
| 02.12.22 | 93,69 | 93,69 | 93,42 | 93,42 | 0 |
| 01.12.22 | 93,05 | 93,26 | 93,02 | 93,23 | 0 |
| 30.11.22 | 92,43 | 92,52 | 92,36 | 92,36 | 0 |
| 29.11.22 | 92,72 | 92,83 | 92,64 | 92,64 | 0 |
| 28.11.22 | 93,02 | 93,02 | 92,83 | 92,83 | 0 |
| 25.11.22 | 92,73 | 92,73 | 92,50 | 92,69 | 0 |
| 24.11.22 | 92,53 | 92,72 | 92,53 | 92,72 | 0 |
| 23.11.22 | 92,34 | 92,34 | 92,23 | 92,23 | 0 |
| 22.11.22 | 92,20 | 92,38 | 92,20 | 92,38 | 0 |
| 21.11.22 | 92,00 | 92,07 | 91,97 | 92,07 | 0 |
| 18.11.22 | 92,08 | 92,22 | 91,87 | 92,17 | 0 |
| 17.11.22 | 92,55 | 92,55 | 92,16 | 92,16 | 0 |
| 16.11.22 | 92,14 | 92,56 | 92,12 | 92,56 | 0 |
| 15.11.22 | 91,65 | 92,13 | 91,65 | 92,13 | 0 |
| 14.11.22 | 91,69 | 91,74 | 91,35 | 91,74 | 0 |
| 11.11.22 | 91,72 | 91,72 | 91,70 | 91,72 | 0 |
