1,85% Deutsche Pfandbriefbank 17/32 auf Festzins
WKN: A2E4ZF / ISIN: DE000A2E4ZF6Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.12.22 | 67,45 | 67,45 | 67,45 | 67,45 | 0 |
| 15.12.22 | 69,62 | 69,62 | 69,62 | 69,62 | 0 |
| 14.12.22 | 69,02 | 69,02 | 69,02 | 69,02 | 0 |
| 13.12.22 | 68,59 | 68,59 | 68,59 | 68,59 | 0 |
| 12.12.22 | 68,79 | 68,79 | 68,79 | 68,79 | 0 |
| 09.12.22 | 69,01 | 69,01 | 69,01 | 69,01 | 0 |
| 08.12.22 | 69,63 | 69,63 | 69,63 | 69,63 | 0 |
| 07.12.22 | 69,51 | 69,51 | 69,51 | 69,51 | 0 |
| 06.12.22 | 69,14 | 69,14 | 69,14 | 69,14 | 0 |
| 05.12.22 | 68,64 | 68,64 | 68,64 | 68,64 | 0 |
| 02.12.22 | 69,07 | 69,07 | 69,07 | 69,07 | 0 |
| 01.12.22 | 68,59 | 68,59 | 68,59 | 68,59 | 0 |
| 30.11.22 | 67,37 | 67,37 | 67,37 | 67,37 | 0 |
| 29.11.22 | 67,69 | 67,69 | 67,69 | 67,69 | 0 |
| 28.11.22 | 66,91 | 66,91 | 66,91 | 66,91 | 0 |
| 25.11.22 | 67,15 | 67,15 | 67,15 | 67,15 | 0 |
| 24.11.22 | 67,79 | 67,79 | 67,79 | 67,79 | 0 |
| 23.11.22 | 66,70 | 66,70 | 66,70 | 66,70 | 0 |
| 22.11.22 | 66,90 | 66,90 | 66,90 | 66,90 | 0 |
| 21.11.22 | 67,01 | 67,01 | 67,01 | 67,01 | 0 |
| 18.11.22 | 66,75 | 66,75 | 66,75 | 66,75 | 0 |
| 17.11.22 | 67,00 | 67,00 | 67,00 | 67,00 | 0 |
| 16.11.22 | 66,50 | 66,50 | 66,50 | 66,50 | 0 |
| 15.11.22 | 66,56 | 66,56 | 66,56 | 66,56 | 0 |
| 14.11.22 | 66,55 | 66,55 | 66,55 | 66,55 | 0 |
