variabel Westpac Banking. nachrangige 17/unbefristet auf 5J USD Swap
WKN: A19PD3 / ISIN: US96122UAA25Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.22 | 87,74 | 87,74 | 87,74 | 87,74 | 0 |
| 08.12.22 | 84,61 | 86,69 | 84,61 | 86,69 | 0 |
| 07.12.22 | 84,39 | 86,41 | 84,39 | 86,41 | 0 |
| 06.12.22 | 87,45 | 87,45 | 85,34 | 85,36 | 0 |
| 05.12.22 | 85,26 | 85,29 | 85,26 | 85,29 | 0 |
| 02.12.22 | 82,37 | 85,25 | 82,37 | 85,25 | 0 |
| 01.12.22 | 82,39 | 85,70 | 82,38 | 85,70 | 0 |
| 30.11.22 | 81,48 | 84,01 | 81,48 | 84,01 | 0 |
| 29.11.22 | 81,45 | 81,90 | 81,26 | 81,87 | 0 |
| 28.11.22 | 81,06 | 81,34 | 81,06 | 81,26 | 0 |
| 25.11.22 | 81,01 | 81,13 | 81,01 | 81,13 | 0 |
| 24.11.22 | 81,45 | 81,45 | 80,76 | 81,01 | 0 |
| 23.11.22 | 80,73 | 80,73 | 79,50 | 79,50 | 0 |
| 22.11.22 | 80,29 | 80,29 | 79,26 | 79,51 | 0 |
| 21.11.22 | 80,37 | 81,28 | 80,37 | 81,28 | 0 |
| 18.11.22 | 78,86 | 79,00 | 78,86 | 79,00 | 0 |
| 17.11.22 | 80,28 | 80,28 | 78,63 | 78,63 | 0 |
| 16.11.22 | 80,17 | 80,17 | 78,85 | 79,96 | 0 |
| 15.11.22 | 79,80 | 79,80 | 78,26 | 78,46 | 0 |
| 14.11.22 | 79,10 | 79,38 | 78,18 | 79,38 | 0 |
| 11.11.22 | 78,62 | 78,69 | 77,51 | 77,51 | 0 |
| 10.11.22 | 76,45 | 76,65 | 76,45 | 76,51 | 0 |
| 09.11.22 | 76,45 | 76,89 | 76,41 | 76,41 | 0 |
| 08.11.22 | 76,51 | 76,51 | 76,20 | 76,40 | 0 |
| 07.11.22 | 77,44 | 78,35 | 76,01 | 78,35 | 0 |
