4,00% SoftBank Group 17/29 auf Festzins
WKN: A19PD2 / ISIN: XS1684385591Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.22 | 76,60 | 76,65 | 76,58 | 76,65 | 0 |
| 08.12.22 | 76,55 | 77,08 | 76,55 | 76,98 | 0 |
| 07.12.22 | 76,76 | 77,37 | 76,76 | 77,37 | 0 |
| 06.12.22 | 76,93 | 76,96 | 76,85 | 76,85 | 0 |
| 05.12.22 | 76,81 | 77,03 | 76,81 | 77,03 | 0 |
| 02.12.22 | 76,46 | 77,41 | 76,46 | 76,94 | 0 |
| 01.12.22 | 76,19 | 77,59 | 76,19 | 77,59 | 0 |
| 30.11.22 | 76,17 | 76,51 | 76,17 | 76,51 | 0 |
| 29.11.22 | 76,17 | 76,28 | 76,17 | 76,24 | 0 |
| 28.11.22 | 76,17 | 76,39 | 76,17 | 76,39 | 0 |
| 25.11.22 | 76,19 | 76,45 | 76,19 | 76,43 | 0 |
| 24.11.22 | 76,07 | 76,57 | 76,07 | 76,34 | 0 |
| 23.11.22 | 75,54 | 76,16 | 75,54 | 76,16 | 0 |
| 22.11.22 | 75,61 | 75,61 | 75,56 | 75,60 | 0 |
| 21.11.22 | 75,90 | 75,96 | 75,61 | 75,61 | 0 |
| 18.11.22 | 76,93 | 76,93 | 76,43 | 76,65 | 0 |
| 17.11.22 | 76,50 | 76,92 | 76,50 | 76,79 | 0 |
| 16.11.22 | 76,48 | 76,49 | 76,48 | 76,49 | 0 |
| 15.11.22 | 76,69 | 76,69 | 76,47 | 76,50 | 0 |
| 14.11.22 | 77,68 | 77,68 | 76,63 | 76,63 | 0 |
| 11.11.22 | 76,67 | 77,70 | 76,67 | 77,67 | 0 |
| 10.11.22 | 75,93 | 77,14 | 75,93 | 77,14 | 0 |
| 09.11.22 | 76,03 | 76,11 | 76,03 | 76,10 | 0 |
| 08.11.22 | 75,61 | 75,89 | 75,61 | 75,89 | 0 |
| 07.11.22 | 75,67 | 75,99 | 75,60 | 75,99 | 0 |
