1,75% Holcim Finance Luxembourg 17/29 auf Festzins
WKN: A19NG8 / ISIN: XS1672151492Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.12.22 | 87,43 | 87,43 | 86,74 | 86,92 | 0 |
| 15.12.22 | 88,67 | 88,94 | 88,52 | 88,82 | 0 |
| 14.12.22 | 88,61 | 89,09 | 88,33 | 89,09 | 0 |
| 13.12.22 | 88,33 | 89,21 | 88,33 | 89,21 | 0 |
| 12.12.22 | 88,56 | 88,65 | 88,43 | 88,49 | 0 |
| 09.12.22 | 89,06 | 89,06 | 88,89 | 88,89 | 0 |
| 08.12.22 | 89,63 | 89,65 | 89,32 | 89,32 | 0 |
| 07.12.22 | 89,54 | 89,54 | 89,29 | 89,29 | 0 |
| 06.12.22 | 88,35 | 89,14 | 88,35 | 88,97 | 0 |
| 05.12.22 | 88,62 | 89,20 | 88,62 | 89,20 | 0 |
| 02.12.22 | 88,65 | 89,57 | 88,65 | 88,79 | 0 |
| 01.12.22 | 87,88 | 88,96 | 87,88 | 88,96 | 0 |
| 30.11.22 | 87,37 | 87,66 | 87,27 | 87,46 | 0 |
| 29.11.22 | 86,74 | 87,57 | 86,74 | 87,33 | 0 |
| 28.11.22 | 86,81 | 87,02 | 86,81 | 86,87 | 0 |
| 25.11.22 | 86,85 | 87,10 | 86,58 | 86,58 | 0 |
| 24.11.22 | 86,65 | 87,39 | 86,65 | 87,39 | 0 |
| 23.11.22 | 86,24 | 86,41 | 86,05 | 86,41 | 0 |
| 22.11.22 | 85,80 | 86,46 | 85,80 | 86,46 | 0 |
| 21.11.22 | 85,62 | 86,15 | 85,62 | 86,15 | 0 |
| 18.11.22 | 85,29 | 85,77 | 85,13 | 85,77 | 0 |
| 17.11.22 | 85,47 | 85,84 | 85,42 | 85,42 | 0 |
| 16.11.22 | 84,84 | 85,93 | 84,84 | 85,93 | 0 |
| 15.11.22 | 84,40 | 85,69 | 84,40 | 85,69 | 0 |
| 14.11.22 | 84,48 | 85,08 | 84,48 | 85,08 | 0 |
