2,25% BAT International Finance 17/30 auf Festzins
WKN: A19M4D / ISIN: XS1664644983Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.12.22 | 83,19 | 83,19 | 82,31 | 82,40 | 0 |
| 15.12.22 | 83,94 | 84,00 | 83,81 | 83,81 | 0 |
| 14.12.22 | 83,80 | 83,89 | 83,65 | 83,89 | 0 |
| 13.12.22 | 83,68 | 84,18 | 83,68 | 84,18 | 0 |
| 12.12.22 | 83,86 | 84,06 | 83,86 | 84,00 | 0 |
| 09.12.22 | 84,61 | 84,61 | 84,27 | 84,27 | 0 |
| 08.12.22 | 84,78 | 84,82 | 84,58 | 84,58 | 0 |
| 07.12.22 | 84,69 | 84,69 | 84,57 | 84,57 | 0 |
| 06.12.22 | 84,27 | 84,50 | 84,27 | 84,50 | 0 |
| 05.12.22 | 84,48 | 84,48 | 84,25 | 84,48 | 0 |
| 02.12.22 | 84,97 | 84,97 | 84,58 | 84,58 | 0 |
| 01.12.22 | 84,21 | 84,58 | 84,21 | 84,57 | 0 |
| 30.11.22 | 84,06 | 84,06 | 83,77 | 83,77 | 0 |
| 29.11.22 | 83,77 | 84,32 | 83,77 | 84,32 | 0 |
| 28.11.22 | 84,04 | 84,04 | 83,69 | 83,69 | 0 |
| 25.11.22 | 84,46 | 84,46 | 83,81 | 83,81 | 0 |
| 24.11.22 | 84,01 | 84,76 | 84,01 | 84,63 | 0 |
| 23.11.22 | 83,94 | 84,06 | 83,65 | 84,06 | 0 |
| 22.11.22 | 83,44 | 83,80 | 83,44 | 83,80 | 0 |
| 21.11.22 | 83,18 | 83,51 | 83,18 | 83,51 | 0 |
| 18.11.22 | 82,80 | 82,83 | 82,47 | 82,83 | 0 |
| 17.11.22 | 82,83 | 82,85 | 82,71 | 82,71 | 0 |
| 16.11.22 | 81,82 | 82,66 | 81,82 | 82,66 | 0 |
| 15.11.22 | 81,58 | 82,12 | 81,58 | 82,12 | 0 |
| 14.11.22 | 81,21 | 81,67 | 81,21 | 81,67 | 0 |
