3,15% Duke Energy 17/27 auf Festzins
WKN: A19MY5 / ISIN: US26441CAX39Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.12.22 | 93,28 | 93,47 | 93,28 | 93,47 | 0 |
| 13.12.22 | 92,72 | 93,62 | 92,69 | 93,48 | 0 |
| 12.12.22 | 92,77 | 92,97 | 92,77 | 92,97 | 0 |
| 09.12.22 | 93,07 | 93,07 | 92,95 | 92,95 | 0 |
| 08.12.22 | 93,27 | 93,27 | 92,96 | 93,13 | 0 |
| 07.12.22 | 92,70 | 93,18 | 92,70 | 93,17 | 0 |
| 06.12.22 | 92,42 | 92,78 | 92,42 | 92,78 | 0 |
| 05.12.22 | 93,38 | 93,38 | 93,08 | 93,08 | 0 |
| 02.12.22 | 93,29 | 93,29 | 92,93 | 92,93 | 0 |
| 01.12.22 | 92,81 | 93,00 | 92,81 | 92,97 | 0 |
| 30.11.22 | 92,30 | 92,30 | 92,06 | 92,06 | 0 |
| 29.11.22 | 91,87 | 92,31 | 91,87 | 92,31 | 0 |
| 28.11.22 | 92,68 | 92,70 | 92,56 | 92,70 | 0 |
| 25.11.22 | 92,44 | 92,44 | 92,40 | 92,44 | 0 |
| 24.11.22 | 92,44 | 92,44 | 92,44 | 92,44 | 0 |
| 23.11.22 | 92,12 | 92,12 | 92,09 | 92,09 | 0 |
| 22.11.22 | 92,25 | 92,25 | 92,18 | 92,18 | 0 |
| 21.11.22 | 91,97 | 92,18 | 91,93 | 92,18 | 0 |
| 18.11.22 | 92,06 | 92,31 | 91,85 | 92,28 | 0 |
| 17.11.22 | 92,58 | 92,58 | 92,26 | 92,26 | 0 |
| 16.11.22 | 92,19 | 92,54 | 92,13 | 92,54 | 0 |
| 15.11.22 | 91,86 | 92,44 | 91,86 | 92,44 | 0 |
| 14.11.22 | 91,84 | 92,05 | 91,58 | 92,05 | 0 |
| 11.11.22 | 91,84 | 91,84 | 91,84 | 91,84 | 0 |
| 10.11.22 | 90,36 | 91,59 | 90,34 | 91,59 | 0 |
