2,375% Asian Development Bank 17/27 auf Festzins
WKN: A19MRK / ISIN: US045167EC30Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.12.22 | 93,90 | 93,91 | 93,79 | 93,91 | 0 |
| 13.12.22 | 93,27 | 93,93 | 93,23 | 93,93 | 0 |
| 12.12.22 | 93,31 | 93,43 | 93,30 | 93,30 | 0 |
| 09.12.22 | 93,55 | 93,61 | 93,42 | 93,42 | 0 |
| 08.12.22 | 93,71 | 93,71 | 93,54 | 93,58 | 0 |
| 07.12.22 | 93,40 | 93,68 | 93,40 | 93,68 | 0 |
| 06.12.22 | 93,17 | 93,27 | 93,17 | 93,25 | 0 |
| 05.12.22 | 93,48 | 93,51 | 93,26 | 93,26 | 0 |
| 02.12.22 | 93,51 | 93,58 | 93,27 | 93,27 | 0 |
| 01.12.22 | 93,18 | 93,30 | 93,18 | 93,26 | 0 |
| 30.11.22 | 92,66 | 92,68 | 92,41 | 92,41 | 0 |
| 29.11.22 | 92,76 | 92,86 | 92,64 | 92,75 | 0 |
| 28.11.22 | 92,93 | 92,93 | 92,78 | 92,78 | 0 |
| 25.11.22 | 92,87 | 92,87 | 92,54 | 92,54 | 0 |
| 24.11.22 | 92,69 | 92,81 | 92,69 | 92,81 | 0 |
| 23.11.22 | 92,41 | 92,42 | 92,41 | 92,42 | 0 |
| 22.11.22 | 92,42 | 92,43 | 92,39 | 92,39 | 0 |
| 21.11.22 | 92,37 | 92,40 | 92,27 | 92,40 | 0 |
| 18.11.22 | 92,64 | 92,64 | 92,33 | 92,50 | 0 |
| 17.11.22 | 92,84 | 92,84 | 92,49 | 92,49 | 0 |
| 16.11.22 | 92,50 | 92,88 | 92,50 | 92,88 | 0 |
| 15.11.22 | 92,32 | 92,68 | 92,32 | 92,62 | 0 |
| 14.11.22 | 92,40 | 92,40 | 92,28 | 92,28 | 0 |
| 11.11.22 | 92,53 | 92,53 | 92,53 | 92,53 | 0 |
| 10.11.22 | 91,39 | 92,33 | 91,28 | 92,33 | 0 |
