1,5% Vodafone Group Plc 17/27 auf Festzins
WKN: A19L0W / ISIN: XS1652855815Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.22 | 93,77 | 93,77 | 93,52 | 93,52 | 0 |
| 08.12.22 | 93,93 | 93,96 | 93,79 | 93,79 | 0 |
| 07.12.22 | 93,91 | 93,91 | 93,79 | 93,79 | 0 |
| 06.12.22 | 93,49 | 93,66 | 93,49 | 93,66 | 0 |
| 05.12.22 | 93,56 | 93,61 | 93,51 | 93,61 | 0 |
| 02.12.22 | 93,87 | 93,99 | 93,63 | 93,63 | 0 |
| 01.12.22 | 93,26 | 93,78 | 93,26 | 93,75 | 0 |
| 30.11.22 | 93,33 | 93,33 | 93,24 | 93,24 | 0 |
| 29.11.22 | 93,36 | 93,45 | 93,36 | 93,45 | 0 |
| 28.11.22 | 93,30 | 93,38 | 93,27 | 93,27 | 0 |
| 25.11.22 | 93,77 | 93,77 | 93,41 | 93,41 | 0 |
| 24.11.22 | 93,43 | 93,98 | 93,43 | 93,83 | 0 |
| 23.11.22 | 93,42 | 93,42 | 93,15 | 93,36 | 0 |
| 22.11.22 | 93,23 | 93,26 | 93,15 | 93,26 | 0 |
| 21.11.22 | 93,25 | 93,25 | 93,12 | 93,23 | 0 |
| 18.11.22 | 93,04 | 93,04 | 92,74 | 92,92 | 0 |
| 17.11.22 | 93,28 | 93,28 | 93,09 | 93,09 | 0 |
| 16.11.22 | 92,88 | 93,17 | 92,78 | 93,17 | 0 |
| 15.11.22 | 92,77 | 93,01 | 92,70 | 93,01 | 0 |
| 14.11.22 | 92,68 | 92,96 | 92,67 | 92,95 | 0 |
| 11.11.22 | 92,99 | 92,99 | 92,78 | 92,78 | 0 |
| 10.11.22 | 92,20 | 93,15 | 92,11 | 93,15 | 0 |
| 09.11.22 | 91,74 | 92,04 | 91,74 | 92,04 | 0 |
| 08.11.22 | 91,52 | 91,59 | 91,45 | 91,45 | 0 |
| 07.11.22 | 91,63 | 91,90 | 91,63 | 91,65 | 0 |
