3,184% Annington Funding 17/29 auf Festzins
WKN: A19LB2 / ISIN: XS1645518652Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.12.22 | 85,13 | 85,14 | 84,79 | 85,00 | 0 |
| 07.12.22 | 84,84 | 84,95 | 84,84 | 84,95 | 0 |
| 06.12.22 | 84,77 | 84,92 | 84,76 | 84,92 | 0 |
| 05.12.22 | 84,52 | 84,85 | 84,52 | 84,66 | 0 |
| 02.12.22 | 84,87 | 85,02 | 84,87 | 84,88 | 0 |
| 01.12.22 | 84,71 | 84,89 | 84,67 | 84,70 | 0 |
| 30.11.22 | 84,70 | 84,70 | 84,40 | 84,40 | 0 |
| 29.11.22 | 84,77 | 84,77 | 84,55 | 84,55 | 0 |
| 28.11.22 | 84,81 | 84,81 | 84,68 | 84,68 | 0 |
| 25.11.22 | 85,24 | 85,24 | 84,99 | 84,99 | 0 |
| 24.11.22 | 85,46 | 85,54 | 85,01 | 85,01 | 0 |
| 23.11.22 | 84,37 | 84,52 | 84,37 | 84,52 | 0 |
| 22.11.22 | 83,86 | 84,11 | 83,86 | 84,11 | 0 |
| 21.11.22 | 83,83 | 83,83 | 83,65 | 83,65 | 0 |
| 18.11.22 | 83,75 | 83,75 | 83,45 | 83,45 | 0 |
| 17.11.22 | 84,03 | 84,03 | 83,59 | 83,81 | 0 |
| 16.11.22 | 83,14 | 83,86 | 82,90 | 83,86 | 0 |
| 15.11.22 | 82,81 | 82,98 | 82,58 | 82,97 | 0 |
| 14.11.22 | 82,52 | 83,00 | 82,52 | 82,97 | 0 |
| 11.11.22 | 82,32 | 82,73 | 82,12 | 82,73 | 0 |
| 10.11.22 | 81,57 | 82,22 | 81,50 | 82,22 | 0 |
| 09.11.22 | 81,13 | 81,37 | 81,11 | 81,37 | 0 |
| 08.11.22 | 80,89 | 81,00 | 80,85 | 80,85 | 0 |
| 07.11.22 | 81,36 | 81,49 | 81,09 | 81,09 | 0 |
| 04.11.22 | 81,22 | 81,36 | 81,14 | 81,26 | 0 |
