1,637% BP Capital Markets 17/29 auf Festzins
WKN: A19KJH / ISIN: XS1637863546Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.12.22 | 89,45 | 89,45 | 88,73 | 88,88 | 0 |
| 15.12.22 | 90,79 | 90,79 | 90,50 | 90,50 | 0 |
| 14.12.22 | 90,70 | 90,70 | 90,39 | 90,67 | 0 |
| 13.12.22 | 90,44 | 90,74 | 90,31 | 90,74 | 0 |
| 12.12.22 | 90,57 | 91,16 | 90,57 | 91,16 | 0 |
| 09.12.22 | 91,41 | 91,41 | 90,89 | 90,89 | 0 |
| 08.12.22 | 91,48 | 91,48 | 91,41 | 91,41 | 0 |
| 07.12.22 | 91,28 | 91,40 | 91,28 | 91,40 | 0 |
| 06.12.22 | 90,73 | 91,38 | 90,73 | 91,38 | 0 |
| 05.12.22 | 90,81 | 90,83 | 90,73 | 90,83 | 0 |
| 02.12.22 | 91,23 | 91,35 | 91,03 | 91,03 | 0 |
| 01.12.22 | 90,42 | 91,06 | 90,42 | 91,06 | 0 |
| 30.11.22 | 90,87 | 90,87 | 90,02 | 90,02 | 0 |
| 29.11.22 | 89,85 | 90,47 | 89,85 | 90,21 | 0 |
| 28.11.22 | 90,46 | 90,46 | 90,41 | 90,41 | 0 |
| 25.11.22 | 90,42 | 90,62 | 90,42 | 90,42 | 0 |
| 24.11.22 | 89,91 | 90,53 | 89,91 | 90,37 | 0 |
| 23.11.22 | 89,77 | 89,80 | 89,32 | 89,80 | 0 |
| 22.11.22 | 89,39 | 89,41 | 89,19 | 89,41 | 0 |
| 21.11.22 | 89,27 | 89,46 | 89,19 | 89,46 | 0 |
| 18.11.22 | 89,22 | 89,24 | 88,72 | 89,24 | 0 |
| 17.11.22 | 89,46 | 89,51 | 89,17 | 89,17 | 0 |
| 16.11.22 | 88,92 | 89,52 | 88,66 | 89,52 | 0 |
| 15.11.22 | 88,77 | 89,12 | 88,59 | 89,12 | 0 |
| 14.11.22 | 88,63 | 88,93 | 88,57 | 88,93 | 0 |
