2,125% Coentreprise de Transport d´Électricité 17/32 auf Festzins
WKN: A19KGZ / ISIN: FR0013264439Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.12.22 | 88,15 | 88,59 | 88,15 | 88,41 | 0 |
| 09.12.22 | 88,98 | 88,98 | 88,75 | 88,75 | 0 |
| 08.12.22 | 89,70 | 89,70 | 89,23 | 89,23 | 0 |
| 07.12.22 | 89,20 | 89,33 | 89,20 | 89,33 | 0 |
| 06.12.22 | 88,46 | 89,44 | 88,46 | 89,44 | 0 |
| 05.12.22 | 88,13 | 89,07 | 88,13 | 89,07 | 0 |
| 02.12.22 | 88,19 | 88,93 | 88,19 | 88,74 | 0 |
| 01.12.22 | 86,26 | 88,44 | 86,26 | 88,44 | 0 |
| 30.11.22 | 86,28 | 86,82 | 86,28 | 86,55 | 0 |
| 29.11.22 | 86,04 | 87,05 | 86,04 | 86,76 | 0 |
| 28.11.22 | 85,91 | 86,49 | 85,91 | 86,24 | 0 |
| 25.11.22 | 86,54 | 86,89 | 86,31 | 86,31 | 0 |
| 24.11.22 | 86,05 | 87,14 | 86,05 | 87,08 | 0 |
| 23.11.22 | 85,75 | 86,25 | 85,75 | 86,25 | 0 |
| 22.11.22 | 85,64 | 85,86 | 85,54 | 85,86 | 0 |
| 21.11.22 | 84,60 | 85,43 | 84,60 | 85,43 | 0 |
| 18.11.22 | 84,53 | 85,21 | 84,46 | 85,21 | 0 |
| 17.11.22 | 84,66 | 85,23 | 84,66 | 84,88 | 0 |
| 16.11.22 | 83,90 | 84,90 | 83,90 | 84,90 | 0 |
| 15.11.22 | 83,55 | 84,30 | 83,55 | 84,30 | 0 |
| 14.11.22 | 83,23 | 84,07 | 83,23 | 84,07 | 0 |
| 11.11.22 | 83,82 | 84,22 | 83,76 | 83,76 | 0 |
| 10.11.22 | 82,82 | 84,15 | 82,64 | 84,15 | 0 |
| 09.11.22 | 81,69 | 82,42 | 81,69 | 82,42 | 0 |
| 08.11.22 | 81,46 | 81,46 | 81,37 | 81,39 | 0 |
