1,375% Experian Finance plc 17/26 auf Festzins
WKN: A19H4A / ISIN: XS1621351045Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.12.22 | 93,54 | 93,54 | 93,11 | 93,22 | 0 |
| 15.12.22 | 94,22 | 94,22 | 94,10 | 94,13 | 0 |
| 14.12.22 | 94,11 | 94,21 | 94,04 | 94,21 | 0 |
| 13.12.22 | 93,90 | 94,21 | 93,90 | 94,21 | 0 |
| 12.12.22 | 94,07 | 94,08 | 93,96 | 94,05 | 0 |
| 09.12.22 | 94,39 | 94,39 | 94,22 | 94,22 | 0 |
| 08.12.22 | 94,62 | 94,62 | 94,47 | 94,47 | 0 |
| 07.12.22 | 94,34 | 94,46 | 94,34 | 94,46 | 0 |
| 06.12.22 | 94,05 | 94,32 | 94,05 | 94,32 | 0 |
| 05.12.22 | 94,16 | 94,25 | 94,16 | 94,25 | 0 |
| 02.12.22 | 94,34 | 94,53 | 94,23 | 94,23 | 0 |
| 01.12.22 | 93,99 | 94,22 | 93,97 | 94,22 | 0 |
| 30.11.22 | 93,79 | 93,79 | 93,67 | 93,67 | 0 |
| 29.11.22 | 93,51 | 93,87 | 93,51 | 93,87 | 0 |
| 28.11.22 | 93,66 | 93,66 | 93,46 | 93,46 | 0 |
| 25.11.22 | 93,80 | 93,80 | 93,49 | 93,49 | 0 |
| 24.11.22 | 93,54 | 93,87 | 93,54 | 93,82 | 0 |
| 23.11.22 | 93,63 | 93,63 | 93,36 | 93,49 | 0 |
| 22.11.22 | 93,51 | 93,51 | 93,41 | 93,51 | 0 |
| 21.11.22 | 93,50 | 93,51 | 93,41 | 93,51 | 0 |
| 18.11.22 | 93,35 | 93,35 | 93,12 | 93,32 | 0 |
| 17.11.22 | 93,47 | 93,49 | 93,35 | 93,35 | 0 |
| 16.11.22 | 93,17 | 93,40 | 93,10 | 93,40 | 0 |
| 15.11.22 | 93,14 | 93,29 | 93,14 | 93,28 | 0 |
| 14.11.22 | 93,11 | 93,30 | 93,11 | 93,30 | 0 |
